Sprout Social Inc Cl A (NQ: SPT )

60.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 60.68 62.34 59.39 60.07 655,366 +0.42(+0.70%)
Mar 26, 2024 60.47 60.79 58.50 59.65 503,469 +0.20(+0.34%)
Mar 25, 2024 60.55 60.85 59.01 59.45 306,962 -0.85(-1.41%)
Mar 22, 2024 59.40 61.05 59.16 60.30 418,528 +0.64(+1.07%)
Mar 21, 2024 58.78 60.99 58.69 59.66 553,767 +2.33(+4.06%)
Mar 20, 2024 55.44 57.77 55.11 57.33 452,748 +1.72(+3.09%)
Mar 19, 2024 55.33 56.75 55.21 55.61 514,315 -1.01(-1.78%)
Mar 18, 2024 56.73 57.10 55.51 56.62 514,451 +0.24(+0.43%)
Mar 15, 2024 56.00 56.83 54.64 56.38 1,037,593 +0.02(+0.04%)
Mar 14, 2024 56.80 57.16 55.25 56.36 676,608 +0.01(+0.02%)
Mar 13, 2024 55.69 56.42 54.64 56.35 1,136,683 +0.16(+0.28%)
Mar 12, 2024 58.36 58.36 55.85 56.19 530,424 -1.74(-3.00%)
Mar 11, 2024 57.66 58.69 57.27 57.93 336,147 -0.81(-1.38%)
Mar 08, 2024 60.06 61.32 58.69 58.74 315,822 -0.22(-0.37%)
Mar 07, 2024 59.58 59.98 57.55 58.96 548,673 -0.14(-0.24%)
Mar 06, 2024 59.40 60.12 58.13 59.10 422,434 +0.63(+1.08%)
Mar 05, 2024 62.52 62.74 57.83 58.47 830,135 -5.61(-8.75%)
Mar 04, 2024 64.36 64.91 62.73 64.08 489,596 +0.13(+0.20%)
Mar 01, 2024 61.87 64.25 61.41 63.95 452,480 +2.13(+3.45%)
Feb 29, 2024 61.73 63.17 61.29 61.82 651,881 +1.38(+2.28%)
Feb 28, 2024 61.81 62.41 60.41 60.44 508,056 -2.13(-3.40%)
Feb 27, 2024 61.57 63.00 61.06 62.57 488,530 +1.93(+3.18%)
Feb 26, 2024 63.77 65.32 59.56 60.64 1,094,861 -3.19(-5.00%)
Feb 23, 2024 64.75 65.53 63.25 63.83 496,790 -0.82(-1.27%)
Feb 22, 2024 62.38 64.91 61.20 64.65 839,622 +3.38(+5.52%)
Feb 21, 2024 62.00 67.33 58.00 61.27 2,489,431 -3.21(-4.98%)
Feb 20, 2024 63.36 64.84 62.94 64.48 1,498,321 -0.17(-0.26%)
Feb 16, 2024 64.37 65.40 63.12 64.65 469,488 -0.26(-0.40%)
Feb 15, 2024 65.25 65.86 63.14 64.91 383,629 +0.63(+0.98%)
Feb 14, 2024 63.72 64.52 62.43 64.28 330,954 +1.56(+2.49%)
Feb 13, 2024 61.98 64.14 60.70 62.72 672,060 -2.90(-4.42%)
Feb 12, 2024 66.12 68.41 65.03 65.62 781,685 -0.37(-0.56%)
Feb 09, 2024 64.45 66.86 64.06 65.99 661,386 +2.89(+4.58%)
Feb 08, 2024 60.15 63.41 60.00 63.10 432,611 +2.36(+3.89%)
Feb 07, 2024 60.84 61.58 59.38 60.74 293,297 +1.09(+1.83%)
Feb 06, 2024 59.27 60.37 57.80 59.65 470,245 +0.35(+0.59%)
Feb 05, 2024 61.18 61.18 58.71 59.30 652,424 -2.54(-4.11%)
Feb 02, 2024 61.25 62.57 60.62 61.84 407,456 -0.16(-0.26%)
Feb 01, 2024 62.19 62.68 60.46 62.00 561,809 +0.67(+1.09%)
Jan 31, 2024 63.60 64.37 61.03 61.33 479,075 -3.02(-4.69%)
Jan 30, 2024 65.99 65.99 63.76 64.35 300,241 -1.79(-2.71%)
Jan 29, 2024 63.80 66.34 63.32 66.14 366,222 +2.41(+3.78%)
Jan 26, 2024 65.58 66.42 63.51 63.73 493,058 -1.27(-1.95%)
Jan 25, 2024 64.87 65.29 63.61 65.00 396,481 +1.20(+1.88%)
Jan 24, 2024 65.85 65.85 63.19 63.80 427,430 -0.84(-1.30%)
Jan 23, 2024 64.78 65.40 63.38 64.64 486,170 +1.00(+1.57%)
Jan 22, 2024 61.88 64.90 61.74 63.64 594,896 +2.98(+4.91%)
Jan 19, 2024 61.12 61.30 58.89 60.66 603,454 +0.59(+0.98%)
Jan 18, 2024 60.87 61.47 58.49 60.07 385,348 +0.08(+0.13%)
Jan 17, 2024 60.56 60.60 58.67 59.99 616,362 -1.59(-2.58%)
Jan 16, 2024 58.53 61.66 58.09 61.58 512,238 +1.85(+3.10%)
Jan 12, 2024 60.27 61.02 59.39 59.73 462,562 +1.05(+1.79%)
Jan 11, 2024 60.90 61.23 57.79 58.68 552,353 -2.02(-3.33%)
Jan 10, 2024 58.64 60.82 58.52 60.70 676,481 +1.99(+3.39%)
Jan 09, 2024 56.47 58.85 56.47 58.71 335,179 +0.92(+1.59%)
Jan 08, 2024 55.95 58.76 55.95 57.79 409,444 +2.04(+3.66%)
Jan 05, 2024 55.20 57.11 55.06 55.75 456,348 -0.15(-0.27%)
Jan 04, 2024 56.09 56.81 55.10 55.90 700,498 -0.04(-0.07%)
Jan 03, 2024 56.78 58.34 55.71 55.94 804,677 -2.87(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.