Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.411 8.461 8.403 8.431 93,654 +0.04(+0.47%)
Feb 28, 2024 8.392 8.451 8.333 8.392 137,100 -0.01(-0.12%)
Feb 27, 2024 8.411 8.431 8.392 8.402 90,159 -0.03(-0.35%)
Feb 26, 2024 8.500 8.500 8.421 8.431 150,637 -0.07(-0.87%)
Feb 23, 2024 8.471 8.530 8.471 8.505 82,753 +0.00(+0.06%)
Feb 22, 2024 8.471 8.530 8.471 8.500 105,456 +0.03(+0.35%)
Feb 21, 2024 8.441 8.490 8.441 8.471 99,823 -0.01(-0.12%)
Feb 20, 2024 8.431 8.480 8.431 8.480 131,006 +0.03(+0.35%)
Feb 16, 2024 8.441 8.461 8.421 8.451 101,920 -0.02(-0.23%)
Feb 15, 2024 8.352 8.490 8.350 8.471 148,211 +0.12(+1.42%)
Feb 14, 2024 8.204 8.392 8.204 8.352 206,483 +0.09(+1.07%)
Feb 13, 2024 8.244 8.313 8.135 8.264 190,202 -0.09(-1.06%)
Feb 12, 2024 8.342 8.392 8.337 8.352 232,584 -0.04(-0.47%)
Feb 09, 2024 8.362 8.431 8.362 8.392 185,662 -0.00(-0.01%)
Feb 08, 2024 8.373 8.412 8.373 8.392 201,709 -0.05(-0.58%)
Feb 07, 2024 8.441 8.471 8.412 8.441 126,808 -0.01(-0.12%)
Feb 06, 2024 8.294 8.451 8.294 8.451 140,821 +0.14(+1.65%)
Feb 05, 2024 8.363 8.382 8.284 8.314 150,871 -0.10(-1.17%)
Feb 02, 2024 8.392 8.431 8.353 8.412 325,447 -0.01(-0.12%)
Feb 01, 2024 8.373 8.422 8.343 8.422 123,470 +0.15(+1.78%)
Jan 31, 2024 8.206 8.304 8.205 8.274 218,123 +0.07(+0.84%)
Jan 30, 2024 8.157 8.206 8.137 8.206 165,603 +0.07(+0.84%)
Jan 29, 2024 8.098 8.147 8.068 8.137 160,938 +0.11(+1.32%)
Jan 26, 2024 8.009 8.039 7.990 8.031 170,809 -0.02(-0.22%)
Jan 25, 2024 8.009 8.058 8.007 8.049 162,579 +0.06(+0.74%)
Jan 24, 2024 8.029 8.029 7.971 7.990 174,202 +0.04(+0.49%)
Jan 23, 2024 7.951 8.000 7.941 7.951 212,529 -0.06(-0.74%)
Jan 22, 2024 7.980 8.044 7.960 8.009 132,719 +0.05(+0.62%)
Jan 19, 2024 7.970 7.980 7.852 7.960 189,905 -0.01(-0.12%)
Jan 18, 2024 8.019 8.019 7.941 7.970 208,226 -0.02(-0.25%)
Jan 17, 2024 8.039 8.039 7.960 7.990 152,689 -0.06(-0.73%)
Jan 16, 2024 8.108 8.146 8.000 8.049 249,941 -0.10(-1.20%)
Jan 12, 2024 8.176 8.217 8.146 8.147 182,656 +0.01(+0.12%)
Jan 11, 2024 8.137 8.206 8.108 8.137 212,073 -0.04(-0.49%)
Jan 10, 2024 8.206 8.235 8.138 8.177 291,214 -0.04(-0.48%)
Jan 09, 2024 8.274 8.284 8.206 8.216 169,556 -0.05(-0.59%)
Jan 08, 2024 8.177 8.294 8.167 8.265 239,772 +0.10(+1.20%)
Jan 05, 2024 8.177 8.245 8.147 8.167 208,964 -0.01(-0.12%)
Jan 04, 2024 8.138 8.206 8.138 8.177 144,325 -0.03(-0.36%)
Jan 03, 2024 8.108 8.245 8.108 8.206 276,909 +0.08(+0.96%)
Jan 02, 2024 8.089 8.157 8.029 8.128 224,942 +0.02(+0.24%)
Dec 29, 2023 8.079 8.157 8.050 8.108 691,835 +0.03(+0.36%)
Dec 28, 2023 8.128 8.152 8.069 8.079 322,481 -0.08(-0.96%)
Dec 27, 2023 8.147 8.216 8.147 8.157 345,934 +0.01(+0.12%)
Dec 26, 2023 8.196 8.206 8.108 8.147 406,713 -0.02(-0.24%)
Dec 22, 2023 8.177 8.206 8.128 8.167 331,611 -0.02(-0.24%)
Dec 21, 2023 8.206 8.265 8.147 8.187 458,649 -0.01(-0.12%)
Dec 20, 2023 8.187 8.245 8.167 8.196 421,128 -0.03(-0.36%)
Dec 19, 2023 8.128 8.260 8.089 8.226 440,336 +0.09(+1.08%)
Dec 18, 2023 8.118 8.138 8.079 8.138 411,799 +0.00(+0.00%)
Dec 15, 2023 8.089 8.206 8.089 8.138 423,485 +0.02(+0.24%)
Dec 14, 2023 8.069 8.147 8.064 8.118 448,051 +0.11(+1.34%)
Dec 13, 2023 7.923 8.030 7.874 8.011 421,352 +0.08(+0.99%)
Dec 12, 2023 7.962 7.981 7.913 7.933 310,999 -0.05(-0.61%)
Dec 11, 2023 7.991 8.011 7.952 7.981 307,444 -0.02(-0.24%)
Dec 08, 2023 7.962 8.011 7.942 8.001 254,568 -0.00(-0.01%)
Dec 07, 2023 7.972 8.021 7.953 8.001 280,422 +0.00(+0.00%)
Dec 06, 2023 8.001 8.060 7.972 8.001 356,269 +0.00(+0.00%)
Dec 05, 2023 8.011 8.031 7.972 8.001 364,375 +0.01(+0.12%)
Dec 04, 2023 7.894 8.031 7.894 7.992 491,633 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.