PIMCO Municipal Income Fund II (NY: PML )

14.25 USD -0.01 (-0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 14.24 14.26 14.17 14.25 20,192 -0.01(-0.07%)
Nov 24, 2021 14.24 14.32 14.18 14.26 59,586 +0.04(+0.28%)
Nov 23, 2021 14.29 14.30 14.18 14.22 80,871 -0.08(-0.56%)
Nov 22, 2021 14.38 14.42 14.29 14.30 103,840 -0.09(-0.63%)
Nov 19, 2021 14.34 14.39 14.28 14.39 83,602 +0.11(+0.77%)
Nov 18, 2021 14.25 14.34 14.26 14.28 101,984 +0.06(+0.42%)
Nov 17, 2021 14.24 14.26 14.18 14.22 59,406 -0.02(-0.14%)
Nov 16, 2021 14.31 14.33 14.21 14.24 96,093 -0.05(-0.35%)
Nov 15, 2021 14.35 14.60 14.17 14.29 224,818 +0.13(+0.92%)
Nov 12, 2021 14.12 14.30 14.12 14.16 66,672 +0.08(+0.57%)
Nov 11, 2021 14.05 14.12 14.04 14.08 106,937 +0.04(+0.28%)
Nov 10, 2021 14.14 14.04 165,612 -0.26(-1.82%)
Nov 09, 2021 14.39 14.43 14.25 14.30 87,997 -0.06(-0.42%)
Nov 08, 2021 14.29 14.39 14.29 14.36 65,665 +0.09(+0.63%)
Nov 05, 2021 14.17 14.34 14.17 14.27 73,748 +0.11(+0.78%)
Nov 04, 2021 14.07 14.17 14.02 14.16 110,869 +0.17(+1.22%)
Nov 03, 2021 14.00 14.14 13.92 13.99 124,446 +0.00(+0.00%)
Nov 02, 2021 13.91 14.06 13.88 13.99 188,385 +0.13(+0.94%)
Nov 01, 2021 13.87 13.96 13.84 13.86 142,712 +0.00(+0.00%)
Oct 29, 2021 13.90 13.98 13.72 13.86 307,425 -0.06(-0.43%)
Oct 28, 2021 13.99 14.03 13.86 13.92 125,391 -0.07(-0.50%)
Oct 27, 2021 14.03 14.13 13.95 13.99 153,581 -0.03(-0.21%)
Oct 26, 2021 14.14 14.02 118,853 -0.09(-0.64%)
Oct 25, 2021 14.12 14.25 14.04 14.11 157,856 -0.04(-0.28%)
Oct 22, 2021 14.34 14.34 14.14 14.15 197,787 -0.15(-1.05%)
Oct 21, 2021 14.40 14.43 14.27 14.30 150,195 -0.16(-1.09%)
Oct 20, 2021 14.52 14.52 14.41 14.46 111,629 -0.05(-0.36%)
Oct 19, 2021 14.52 14.55 14.49 14.51 60,451 -0.03(-0.21%)
Oct 18, 2021 14.48 14.58 14.45 14.54 80,337 +0.07(+0.48%)
Oct 15, 2021 14.47 14.52 14.44 14.47 71,620 -0.04(-0.28%)
Oct 14, 2021 14.54 14.63 14.49 14.51 130,776 -0.02(-0.14%)
Oct 13, 2021 14.47 14.58 14.47 14.53 96,759 +0.07(+0.48%)
Oct 12, 2021 14.50 14.52 14.45 14.46 109,152 -0.07(-0.48%)
Oct 11, 2021 14.56 14.62 14.52 14.53 51,391 -0.04(-0.27%)
Oct 08, 2021 14.62 14.62 14.53 14.57 88,252 -0.07(-0.48%)
Oct 07, 2021 14.60 14.67 14.60 14.64 72,046 +0.00(+0.00%)
Oct 06, 2021 14.61 14.68 14.61 14.64 36,717 -0.02(-0.14%)
Oct 05, 2021 14.68 14.73 14.58 14.66 104,365 +0.06(+0.41%)
Oct 04, 2021 14.71 14.77 14.60 14.60 84,265 -0.11(-0.75%)
Oct 01, 2021 14.77 14.80 14.71 14.71 66,311 -0.03(-0.20%)
Sep 30, 2021 14.82 15.03 14.71 14.74 271,735 -0.13(-0.87%)
Sep 29, 2021 14.83 14.93 14.81 14.87 81,603 +0.04(+0.27%)
Sep 28, 2021 14.86 14.92 14.75 14.83 208,012 -0.09(-0.60%)
Sep 27, 2021 14.90 14.94 14.88 14.92 72,269 +0.02(+0.13%)
Sep 24, 2021 14.95 15.00 14.90 14.90 176,893 +0.00(+0.00%)
Sep 23, 2021 14.95 15.03 14.90 14.90 76,664 -0.07(-0.47%)
Sep 22, 2021 14.93 15.00 14.93 14.97 47,307 +0.03(+0.20%)
Sep 21, 2021 14.97 15.00 14.93 14.94 72,594 -0.01(-0.07%)
Sep 20, 2021 14.96 14.99 14.91 14.95 52,262 -0.02(-0.13%)
Sep 17, 2021 15.01 15.01 14.96 14.97 30,352 -0.04(-0.27%)
Sep 16, 2021 15.01 15.04 14.99 15.01 49,808 -0.05(-0.33%)
Sep 15, 2021 14.96 15.07 14.96 15.06 39,929 +0.08(+0.53%)
Sep 14, 2021 15.00 15.00 14.92 14.98 51,977 +0.01(+0.07%)
Sep 13, 2021 14.95 15.00 14.95 14.97 28,814 +0.02(+0.13%)
Sep 10, 2021 14.99 15.00 14.89 14.95 89,219 -0.10(-0.66%)
Sep 09, 2021 15.02 15.07 15.01 15.05 43,718 -0.02(-0.13%)
Sep 08, 2021 15.09 15.11 14.98 15.07 66,497 +0.03(+0.20%)
Sep 07, 2021 14.99 15.09 14.99 15.04 73,502 +0.02(+0.13%)
Sep 03, 2021 15.13 15.14 14.95 15.02 201,172 -0.13(-0.86%)
Sep 02, 2021 15.12 15.17 15.10 15.15 95,357 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.