Skip to main content

PIMCO Municipal Income Fund II (NY:PML)

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.390 7.450 7.370 7.450 268,850 +0.07(+0.95%)
Jun 27, 2025 7.410 7.410 7.335 7.380 243,701 +0.01(+0.14%)
Jun 26, 2025 7.360 7.380 7.340 7.370 207,557 +0.02(+0.27%)
Jun 25, 2025 7.390 7.390 7.340 7.350 187,506 -0.05(-0.68%)
Jun 24, 2025 7.380 7.420 7.379 7.400 217,996 +0.01(+0.14%)
Jun 23, 2025 7.380 7.420 7.350 7.390 347,622 +0.05(+0.68%)
Jun 20, 2025 7.340 7.370 7.280 7.340 283,340 -0.03(-0.41%)
Jun 18, 2025 7.360 7.380 7.350 7.370 202,652 +0.01(+0.14%)
Jun 17, 2025 7.370 7.377 7.344 7.360 165,994 +0.00(+0.00%)
Jun 16, 2025 7.370 7.370 7.320 7.360 234,934 -0.01(-0.14%)
Jun 13, 2025 7.420 7.420 7.350 7.370 225,705 -0.06(-0.81%)
Jun 12, 2025 7.420 7.450 7.380 7.430 274,390 +0.03(+0.41%)
Jun 11, 2025 7.380 7.410 7.360 7.400 238,135 +0.06(+0.81%)
Jun 10, 2025 7.340 7.380 7.321 7.340 121,158 +0.00(+0.00%)
Jun 09, 2025 7.340 7.360 7.301 7.340 152,590 +0.00(+0.00%)
Jun 06, 2025 7.330 7.359 7.271 7.340 262,932 -0.02(-0.27%)
Jun 05, 2025 7.390 7.390 7.330 7.360 240,515 +0.00(+0.00%)
Jun 04, 2025 7.380 7.412 7.350 7.360 211,636 +0.00(+0.00%)
Jun 03, 2025 7.390 7.400 7.320 7.360 458,443 -0.04(-0.54%)
Jun 02, 2025 7.460 7.469 7.350 7.400 232,530 -0.06(-0.80%)
May 30, 2025 7.440 7.460 7.407 7.460 127,122 +0.04(+0.54%)
May 29, 2025 7.460 7.470 7.400 7.420 102,978 +0.01(+0.13%)
May 28, 2025 7.440 7.456 7.400 7.410 75,928 -0.03(-0.40%)
May 27, 2025 7.410 7.470 7.410 7.440 208,818 +0.05(+0.67%)
May 23, 2025 7.410 7.410 7.370 7.390 197,642 -0.03(-0.40%)
May 22, 2025 7.410 7.420 7.355 7.420 241,649 +0.03(+0.40%)
May 21, 2025 7.539 7.539 7.390 7.390 183,464 -0.17(-2.24%)
May 20, 2025 7.519 7.579 7.509 7.559 144,911 +0.00(+0.00%)
May 19, 2025 7.499 7.579 7.390 7.559 251,552 -0.05(-0.65%)
May 16, 2025 7.659 7.698 7.480 7.609 487,507 -0.02(-0.26%)
May 15, 2025 7.589 7.678 7.549 7.629 127,076 +0.06(+0.79%)
May 14, 2025 7.639 7.639 7.539 7.569 218,334 -0.02(-0.26%)
May 13, 2025 7.659 7.678 7.589 7.589 182,945 -0.10(-1.29%)
May 12, 2025 7.708 7.758 7.639 7.688 140,933 +0.00(+0.00%)
May 09, 2025 7.679 7.718 7.659 7.688 111,240 +0.02(+0.26%)
May 08, 2025 7.718 7.718 7.641 7.669 83,697 +0.00(+0.00%)
May 07, 2025 7.659 7.708 7.629 7.669 152,413 +0.04(+0.52%)
May 06, 2025 7.599 7.748 7.599 7.629 228,180 -0.03(-0.39%)
May 05, 2025 7.639 7.669 7.570 7.659 193,844 +0.03(+0.39%)
May 02, 2025 7.718 7.718 7.599 7.629 119,696 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.