Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 8.250 8.250 8.170 8.200 445,279 +0.00(+0.00%)
Apr 22, 2024 8.340 8.340 8.190 8.200 373,362 -0.10(-1.20%)
Apr 19, 2024 8.360 8.370 8.280 8.300 129,428 -0.01(-0.12%)
Apr 18, 2024 8.400 8.400 8.300 8.310 142,697 -0.09(-1.07%)
Apr 17, 2024 8.400 8.400 8.350 8.400 99,021 +0.02(+0.24%)
Apr 16, 2024 8.310 8.400 8.285 8.380 173,083 +0.07(+0.84%)
Apr 15, 2024 8.340 8.350 8.290 8.310 190,020 -0.05(-0.60%)
Apr 12, 2024 8.350 8.400 8.350 8.360 96,749 -0.01(-0.12%)
Apr 11, 2024 8.410 8.410 8.340 8.370 202,616 +0.00(+0.00%)
Apr 10, 2024 8.380 8.410 8.345 8.370 355,823 -0.08(-0.95%)
Apr 09, 2024 8.441 8.450 8.391 8.450 173,287 +0.04(+0.47%)
Apr 08, 2024 8.371 8.436 8.371 8.411 214,526 +0.04(+0.48%)
Apr 05, 2024 8.411 8.441 8.371 8.371 148,802 -0.05(-0.59%)
Apr 04, 2024 8.460 8.490 8.401 8.421 177,620 +0.00(+0.00%)
Apr 03, 2024 8.371 8.439 8.341 8.421 204,255 +0.04(+0.48%)
Apr 02, 2024 8.361 8.401 8.341 8.381 181,779 +0.01(+0.12%)
Apr 01, 2024 8.460 8.490 8.361 8.371 154,368 -0.09(-1.06%)
Mar 28, 2024 8.450 8.510 8.411 8.460 247,005 +0.05(+0.59%)
Mar 27, 2024 8.381 8.411 8.346 8.411 120,449 +0.04(+0.48%)
Mar 26, 2024 8.361 8.381 8.355 8.371 110,026 +0.02(+0.24%)
Mar 25, 2024 8.381 8.401 8.331 8.351 205,926 -0.06(-0.71%)
Mar 22, 2024 8.431 8.441 8.411 8.411 187,931 -0.01(-0.12%)
Mar 21, 2024 8.431 8.431 8.401 8.421 179,576 -0.01(-0.12%)
Mar 20, 2024 8.381 8.431 8.360 8.431 192,967 +0.03(+0.36%)
Mar 19, 2024 8.381 8.401 8.352 8.401 128,390 +0.03(+0.36%)
Mar 18, 2024 8.361 8.401 8.336 8.371 272,688 +0.00(+0.00%)
Mar 15, 2024 8.291 8.371 8.272 8.371 132,099 +0.10(+1.20%)
Mar 14, 2024 8.311 8.321 8.271 8.271 254,675 -0.09(-1.07%)
Mar 13, 2024 8.431 8.431 8.336 8.361 154,897 -0.01(-0.12%)
Mar 12, 2024 8.431 8.431 8.341 8.371 193,570 -0.04(-0.47%)
Mar 11, 2024 8.470 8.490 8.401 8.411 114,649 -0.03(-0.35%)
Mar 08, 2024 8.441 8.480 8.411 8.441 170,755 -0.00(-0.01%)
Mar 07, 2024 8.451 8.451 8.416 8.441 204,738 +0.00(+0.00%)
Mar 06, 2024 8.431 8.451 8.382 8.441 199,326 +0.01(+0.12%)
Mar 05, 2024 8.441 8.461 8.421 8.431 118,857 +0.01(+0.12%)
Mar 04, 2024 8.471 8.500 8.382 8.421 307,396 -0.07(-0.82%)
Mar 01, 2024 8.461 8.500 8.441 8.491 95,706 +0.02(+0.23%)
Feb 29, 2024 8.451 8.500 8.442 8.471 93,216 +0.04(+0.47%)
Feb 28, 2024 8.431 8.491 8.372 8.431 136,459 -0.01(-0.12%)
Feb 27, 2024 8.451 8.471 8.431 8.441 89,737 -0.03(-0.35%)
Feb 26, 2024 8.540 8.540 8.461 8.471 149,933 -0.07(-0.87%)
Feb 23, 2024 8.510 8.570 8.510 8.545 82,366 +0.00(+0.06%)
Feb 22, 2024 8.510 8.570 8.510 8.540 104,963 +0.03(+0.35%)
Feb 21, 2024 8.481 8.530 8.481 8.510 99,356 -0.01(-0.12%)
Feb 20, 2024 8.471 8.520 8.471 8.520 130,394 +0.03(+0.35%)
Feb 16, 2024 8.481 8.500 8.461 8.491 101,444 -0.02(-0.23%)
Feb 15, 2024 8.392 8.530 8.389 8.510 147,519 +0.12(+1.42%)
Feb 14, 2024 8.243 8.431 8.243 8.392 205,518 +0.09(+1.07%)
Feb 13, 2024 8.283 8.352 8.174 8.302 189,313 -0.09(-1.06%)
Feb 12, 2024 8.382 8.431 8.377 8.392 231,497 -0.04(-0.47%)
Feb 09, 2024 8.401 8.471 8.401 8.431 184,794 -0.00(-0.01%)
Feb 08, 2024 8.412 8.451 8.412 8.432 200,766 -0.05(-0.58%)
Feb 07, 2024 8.481 8.511 8.451 8.481 126,215 -0.01(-0.12%)
Feb 06, 2024 8.333 8.491 8.333 8.491 140,163 +0.14(+1.65%)
Feb 05, 2024 8.402 8.422 8.323 8.353 150,165 -0.10(-1.17%)
Feb 02, 2024 8.432 8.471 8.392 8.451 323,926 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.