Indicators

Inhibrx Inc (NQ: INBX )

34.15 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.97	37.45	36.50	36.63	815,953	-0.37(-1.00%)
Feb 28, 2024	39.22	39.27	36.17	37.00	1,264,628	-2.56(-6.47%)
Feb 27, 2024	38.78	39.79	38.33	39.56	502,643	+0.87(+2.25%)
Feb 26, 2024	38.21	38.99	37.90	38.69	228,329	+0.41(+1.07%)
Feb 23, 2024	38.05	38.56	38.00	38.28	441,718	-0.05(-0.13%)
Feb 22, 2024	38.17	38.81	38.11	38.33	229,418	+0.05(+0.13%)
Feb 21, 2024	37.87	38.50	37.83	38.28	174,157	+0.22(+0.58%)
Feb 20, 2024	37.51	38.10	37.40	38.06	307,390	+0.38(+1.01%)
Feb 16, 2024	37.80	38.19	37.58	37.68	154,356	-0.31(-0.82%)
Feb 15, 2024	37.78	38.58	37.59	37.99	397,237	+0.42(+1.12%)
Feb 14, 2024	37.71	37.89	37.35	37.57	225,511	+0.32(+0.86%)
Feb 13, 2024	37.06	37.49	37.05	37.25	375,190	-0.62(-1.64%)
Feb 12, 2024	37.68	38.00	37.07	37.87	364,780	+0.47(+1.26%)
Feb 09, 2024	37.23	38.00	37.00	37.40	352,217	+0.14(+0.38%)
Feb 08, 2024	37.75	38.17	37.05	37.26	740,200	-0.49(-1.30%)
Feb 07, 2024	38.71	38.95	37.62	37.75	368,917	-0.85(-2.20%)
Feb 06, 2024	38.35	38.71	37.94	38.60	255,469	+0.21(+0.55%)
Feb 05, 2024	37.00	38.39	36.88	38.39	417,703	+1.12(+3.01%)
Feb 02, 2024	37.68	38.11	37.27	37.27	252,285	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.