Skip to main content

Inhibrx Biosciences, Inc. - Common Stock (NQ:INBX)

14.34 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.50 15.10 14.22 14.27 44,775 -0.16(-1.11%)
Jun 27, 2025 14.66 14.74 14.26 14.43 393,149 -0.36(-2.43%)
Jun 26, 2025 14.97 15.24 14.43 14.79 71,347 -0.12(-0.80%)
Jun 25, 2025 14.61 14.95 14.34 14.91 71,252 +0.15(+1.02%)
Jun 24, 2025 14.78 15.19 14.64 14.76 50,133 +0.20(+1.37%)
Jun 23, 2025 14.81 15.14 14.47 14.56 60,890 -0.37(-2.48%)
Jun 20, 2025 15.39 15.84 14.91 14.93 132,762 -0.28(-1.84%)
Jun 18, 2025 14.59 15.32 14.46 15.21 53,388 +0.61(+4.18%)
Jun 17, 2025 14.45 15.00 14.19 14.60 63,584 -0.02(-0.14%)
Jun 16, 2025 14.80 14.80 14.43 14.62 20,779 +0.05(+0.34%)
Jun 13, 2025 13.97 14.77 13.97 14.57 52,259 +0.24(+1.67%)
Jun 12, 2025 14.67 14.88 13.92 14.33 53,510 -0.35(-2.38%)
Jun 11, 2025 15.52 15.67 14.19 14.68 59,789 -0.69(-4.49%)
Jun 10, 2025 14.43 15.59 14.43 15.37 114,571 +0.98(+6.81%)
Jun 09, 2025 13.96 14.55 13.26 14.39 81,676 +0.47(+3.38%)
Jun 06, 2025 13.11 13.96 13.11 13.92 91,386 +1.03(+7.99%)
Jun 05, 2025 13.02 13.16 12.80 12.89 54,393 -0.11(-0.85%)
Jun 04, 2025 13.56 13.74 12.94 13.00 30,427 -0.53(-3.92%)
Jun 03, 2025 13.05 13.90 13.05 13.53 78,775 +0.57(+4.40%)
Jun 02, 2025 13.46 13.46 12.72 12.96 68,535 -0.51(-3.79%)
May 30, 2025 13.73 13.85 13.17 13.47 76,322 -0.28(-2.04%)
May 29, 2025 12.95 13.88 12.95 13.75 140,633 +0.84(+6.51%)
May 28, 2025 13.43 13.46 12.87 12.91 29,163 -0.22(-1.68%)
May 27, 2025 13.09 13.33 12.68 13.13 100,655 +0.27(+2.10%)
May 23, 2025 12.27 12.93 12.24 12.86 73,683 +0.32(+2.55%)
May 22, 2025 13.02 13.07 12.50 12.54 51,826 -0.62(-4.71%)
May 21, 2025 12.92 13.55 12.52 13.16 162,680 +0.09(+0.69%)
May 20, 2025 12.45 13.18 12.38 13.07 194,274 +0.60(+4.81%)
May 19, 2025 12.15 12.63 12.15 12.47 113,857 +0.14(+1.14%)
May 16, 2025 12.03 12.48 12.03 12.33 54,679 +0.31(+2.58%)
May 15, 2025 10.97 12.31 10.97 12.02 71,747 +1.18(+10.89%)
May 14, 2025 11.25 11.31 10.84 10.84 77,206 -0.44(-3.90%)
May 13, 2025 11.82 11.87 11.19 11.28 100,704 -0.43(-3.67%)
May 12, 2025 11.61 11.92 11.52 11.71 63,445 +0.54(+4.79%)
May 09, 2025 11.25 11.97 11.15 11.18 77,931 -0.08(-0.75%)
May 08, 2025 11.11 11.96 10.90 11.26 108,318 +0.16(+1.44%)
May 07, 2025 12.60 12.60 11.03 11.10 81,305 -1.34(-10.77%)
May 06, 2025 12.20 12.57 11.99 12.44 165,443 +0.11(+0.89%)
May 05, 2025 12.04 12.54 11.73 12.33 179,402 +0.18(+1.48%)
May 02, 2025 12.44 12.51 11.88 12.15 122,946 -0.17(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.