Indicators

Sprout Social Inc Cl A (NQ: SPT )

29.93 +0.15 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.73	63.17	61.29	61.82	651,881	+1.38(+2.28%)
Feb 28, 2024	61.81	62.41	60.41	60.44	508,056	-2.13(-3.40%)
Feb 27, 2024	61.57	63.00	61.06	62.57	488,530	+1.93(+3.18%)
Feb 26, 2024	63.77	65.32	59.56	60.64	1,094,861	-3.19(-5.00%)
Feb 23, 2024	64.75	65.53	63.25	63.83	496,790	-0.82(-1.27%)
Feb 22, 2024	62.38	64.91	61.20	64.65	839,622	+3.38(+5.52%)
Feb 21, 2024	62.00	67.33	58.00	61.27	2,489,431	-3.21(-4.98%)
Feb 20, 2024	63.36	64.84	62.94	64.48	1,498,321	-0.17(-0.26%)
Feb 16, 2024	64.37	65.40	63.12	64.65	469,488	-0.26(-0.40%)
Feb 15, 2024	65.25	65.86	63.14	64.91	383,629	+0.63(+0.98%)
Feb 14, 2024	63.72	64.52	62.43	64.28	330,954	+1.56(+2.49%)
Feb 13, 2024	61.98	64.14	60.70	62.72	672,060	-2.90(-4.42%)
Feb 12, 2024	66.12	68.41	65.03	65.62	781,685	-0.37(-0.56%)
Feb 09, 2024	64.45	66.86	64.06	65.99	661,386	+2.89(+4.58%)
Feb 08, 2024	60.15	63.41	60.00	63.10	432,611	+2.36(+3.89%)
Feb 07, 2024	60.84	61.58	59.38	60.74	293,297	+1.09(+1.83%)
Feb 06, 2024	59.27	60.37	57.80	59.65	470,245	+0.35(+0.59%)
Feb 05, 2024	61.18	61.18	58.71	59.30	652,424	-2.54(-4.11%)
Feb 02, 2024	61.25	62.57	60.62	61.84	407,456	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.