Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9049 0.8801 0.8802 45,456 +0.01(+1.17%)
Jan 30, 2024 0.9800 0.9800 0.8566 0.8700 87,899 -0.10(-10.50%)
Jan 29, 2024 1.000 1.060 0.9721 0.9721 49,542 -0.07(-6.53%)
Jan 26, 2024 1.070 1.280 1.030 1.040 276,260 +0.02(+1.96%)
Jan 25, 2024 0.8600 1.065 0.8600 1.020 107,395 +0.15(+17.24%)
Jan 24, 2024 0.8816 0.8990 0.8501 0.8700 11,020 -0.01(-0.57%)
Jan 23, 2024 0.9000 0.9000 0.8600 0.8750 11,098 -0.01(-0.58%)
Jan 22, 2024 0.8800 0.9100 0.8537 0.8801 15,972 +0.01(+1.16%)
Jan 19, 2024 0.8600 0.8800 0.8304 0.8700 34,659 +0.02(+2.35%)
Jan 18, 2024 0.8060 0.8700 0.8050 0.8500 81,147 +0.12(+15.79%)
Jan 17, 2024 0.7200 0.7488 0.7200 0.7341 34,120 +0.01(+1.96%)
Jan 16, 2024 0.7250 0.7497 0.7200 0.7200 23,780 -0.04(-4.89%)
Jan 12, 2024 0.7500 0.7900 0.7371 0.7570 99,620 -0.06(-7.12%)
Jan 11, 2024 0.8277 0.8299 0.8022 0.8150 9,415 -0.01(-1.53%)
Jan 10, 2024 0.7800 0.8500 0.7800 0.8277 37,015 +0.05(+6.12%)
Jan 09, 2024 0.7710 0.8125 0.7701 0.7800 27,428 -0.02(-2.38%)
Jan 08, 2024 0.7700 0.7990 0.7600 0.7990 26,377 +0.00(+0.00%)
Jan 05, 2024 0.8600 0.9000 0.7901 0.7990 57,353 -0.04(-5.08%)
Jan 04, 2024 0.8500 0.8900 0.8418 0.8418 34,697 +0.01(+1.42%)
Jan 03, 2024 0.8132 0.8700 0.8040 0.8300 16,926 -0.03(-3.03%)
Jan 02, 2024 0.7542 0.9000 0.7542 0.8559 182,123 +0.06(+6.99%)
Dec 29, 2023 0.7400 0.8159 0.7000 0.8000 125,593 +0.07(+9.02%)
Dec 28, 2023 0.7300 0.7400 0.7000 0.7338 66,926 -0.00(-0.31%)
Dec 27, 2023 0.7400 0.7500 0.7200 0.7361 75,087 +0.00(+0.12%)
Dec 26, 2023 0.7600 0.7752 0.7200 0.7352 84,015 -0.03(-4.00%)
Dec 22, 2023 0.7300 0.8100 0.7100 0.7658 128,352 +0.02(+2.93%)
Dec 21, 2023 0.7700 0.7947 0.7400 0.7440 75,757 +0.00(+0.54%)
Dec 20, 2023 0.8300 0.8830 0.7310 0.7400 65,927 -0.05(-6.36%)
Dec 19, 2023 0.7900 0.8701 0.7900 0.7903 67,804 +0.00(+0.04%)
Dec 18, 2023 0.7950 0.8300 0.7900 0.7900 37,656 -0.01(-0.63%)
Dec 15, 2023 0.8200 0.9000 0.7950 0.7950 71,443 -0.05(-5.40%)
Dec 14, 2023 0.7320 0.8500 0.7312 0.8404 74,519 +0.11(+14.81%)
Dec 13, 2023 0.7100 0.7600 0.7002 0.7320 82,481 +0.00(+0.01%)
Dec 12, 2023 0.7700 0.7700 0.7300 0.7319 42,829 -0.03(-3.70%)
Dec 11, 2023 0.7315 0.7800 0.7315 0.7600 30,769 +0.02(+2.70%)
Dec 08, 2023 0.7200 0.7990 0.7200 0.7400 33,786 +0.02(+2.07%)
Dec 07, 2023 0.7300 0.7487 0.7187 0.7250 33,556 -0.01(-1.92%)
Dec 06, 2023 0.7600 0.7900 0.7225 0.7392 103,677 -0.02(-2.76%)
Dec 05, 2023 0.7990 0.8093 0.7501 0.7602 43,149 -0.03(-3.65%)
Dec 04, 2023 0.8400 0.8500 0.7700 0.7890 45,677 -0.03(-3.78%)
Dec 01, 2023 0.7600 0.8500 0.7549 0.8200 141,815 +0.07(+9.38%)
Nov 30, 2023 0.7800 0.8080 0.7497 0.7497 70,727 -0.01(-1.36%)
Nov 29, 2023 0.7453 0.7900 0.7453 0.7600 65,184 -0.01(-1.30%)
Nov 28, 2023 0.7501 0.7720 0.7500 0.7700 36,466 +0.01(+1.32%)
Nov 27, 2023 0.7010 0.7900 0.7010 0.7600 49,253 -0.01(-1.32%)
Nov 24, 2023 0.7846 0.8000 0.7500 0.7702 22,064 +0.02(+2.69%)
Nov 22, 2023 0.7900 0.7980 0.7500 0.7500 30,581 +0.00(+0.00%)
Nov 21, 2023 0.7500 0.7699 0.7500 0.7500 12,566 -0.01(-0.85%)
Nov 20, 2023 0.7800 0.7932 0.7500 0.7564 93,174 -0.00(-0.49%)
Nov 17, 2023 0.7603 0.7805 0.7400 0.7601 25,745 +0.01(+0.69%)
Nov 16, 2023 0.8150 0.8150 0.7500 0.7549 38,370 -0.03(-3.21%)
Nov 15, 2023 0.7800 0.8300 0.7700 0.7799 29,909 -0.01(-1.28%)
Nov 14, 2023 0.8500 0.8500 0.7800 0.7900 27,507 +0.04(+5.33%)
Nov 13, 2023 0.8245 0.8573 0.7500 0.7500 44,694 -0.10(-11.76%)
Nov 10, 2023 0.7400 0.8950 0.7400 0.8500 108,482 +0.12(+16.44%)
Nov 09, 2023 0.7700 0.7800 0.6760 0.7300 49,739 -0.05(-6.40%)
Nov 08, 2023 0.8395 0.8395 0.7645 0.7799 16,097 -0.04(-4.89%)
Nov 07, 2023 0.8700 0.8900 0.8002 0.8200 36,628 -0.09(-9.82%)
Nov 06, 2023 0.8096 0.9730 0.7500 0.9093 139,653 +0.16(+21.22%)
Nov 03, 2023 0.7428 0.8200 0.7410 0.7501 24,635 -0.02(-2.05%)
Nov 02, 2023 0.9000 0.9000 0.7493 0.7658 84,467 -0.06(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.