Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2024 0.1929 0 -0.01(-6.40%)
Mar 08, 2024 0.2131 0.2259 0.2008 0.2061 348,214 -0.01(-4.58%)
Mar 07, 2024 0.2300 0.2300 0.2010 0.2160 577,455 -0.01(-5.26%)
Mar 06, 2024 0.2386 0.2386 0.2150 0.2280 434,739 +0.01(+3.64%)
Mar 05, 2024 0.2300 0.2497 0.2200 0.2200 672,822 -0.01(-4.35%)
Mar 04, 2024 0.2300 0.2770 0.2120 0.2300 1,994,911 +0.01(+4.55%)
Mar 01, 2024 0.2100 0.2400 0.2100 0.2200 764,837 +0.00(+0.00%)
Feb 29, 2024 0.2300 0.2370 0.2200 0.2200 103,096 -0.02(-6.78%)
Feb 28, 2024 0.2316 0.2400 0.2228 0.2360 189,070 +0.01(+2.56%)
Feb 27, 2024 0.2300 0.2450 0.2200 0.2301 320,688 -0.01(-3.03%)
Feb 26, 2024 0.2521 0.2677 0.2300 0.2373 517,361 -0.02(-8.70%)
Feb 23, 2024 0.2590 0.2607 0.2300 0.2599 589,419 +0.01(+3.96%)
Feb 22, 2024 0.2800 0.2900 0.2500 0.2500 739,605 -0.03(-12.03%)
Feb 21, 2024 0.3000 0.3400 0.2510 0.2842 859,639 -0.01(-2.00%)
Feb 20, 2024 0.2589 0.3400 0.2530 0.2900 2,454,499 +0.05(+23.40%)
Feb 16, 2024 0.2196 0.2896 0.2160 0.2350 2,792,449 -0.02(-6.00%)
Feb 15, 2024 0.2000 0.5500 0.2000 0.2500 24,984,186 +0.05(+26.26%)
Feb 14, 2024 0.1907 0.2150 0.1801 0.1980 752,044 +0.01(+4.76%)
Feb 13, 2024 0.2150 0.2239 0.1777 0.1890 1,291,354 -0.03(-12.09%)
Feb 12, 2024 0.2520 0.3200 0.2010 0.2150 1,763,520 -0.04(-14.00%)
Feb 09, 2024 0.3300 0.3600 0.2400 0.2500 1,369,762 -0.09(-26.47%)
Feb 08, 2024 0.3600 0.4400 0.3400 0.3400 634,310 +0.00(+0.00%)
Feb 07, 2024 0.4073 0.4396 0.3201 0.3400 377,227 -0.08(-18.95%)
Feb 06, 2024 0.5500 0.5500 0.3792 0.4195 422,565 -0.03(-7.05%)
Feb 05, 2024 0.7200 0.7790 0.3153 0.4513 1,076,851 -0.31(-41.04%)
Feb 02, 2024 0.7300 0.7776 0.7200 0.7654 143,376 -0.03(-3.22%)
Feb 01, 2024 0.9100 0.9100 0.7909 0.7909 69,259 -0.09(-10.15%)
Jan 31, 2024 0.8900 0.9049 0.8801 0.8802 45,456 +0.01(+1.17%)
Jan 30, 2024 0.9800 0.9800 0.8566 0.8700 87,899 -0.10(-10.50%)
Jan 29, 2024 1.000 1.060 0.9721 0.9721 49,542 -0.07(-6.53%)
Jan 26, 2024 1.070 1.280 1.030 1.040 276,260 +0.02(+1.96%)
Jan 25, 2024 0.8600 1.065 0.8600 1.020 107,395 +0.15(+17.24%)
Jan 24, 2024 0.8816 0.8990 0.8501 0.8700 11,020 -0.01(-0.57%)
Jan 23, 2024 0.9000 0.9000 0.8600 0.8750 11,098 -0.01(-0.58%)
Jan 22, 2024 0.8800 0.9100 0.8537 0.8801 15,972 +0.01(+1.16%)
Jan 19, 2024 0.8600 0.8800 0.8304 0.8700 34,659 +0.02(+2.35%)
Jan 18, 2024 0.8060 0.8700 0.8050 0.8500 81,147 +0.12(+15.79%)
Jan 17, 2024 0.7200 0.7488 0.7200 0.7341 34,120 +0.01(+1.96%)
Jan 16, 2024 0.7250 0.7497 0.7200 0.7200 23,780 -0.04(-4.89%)
Jan 12, 2024 0.7500 0.7900 0.7371 0.7570 99,620 -0.06(-7.12%)
Jan 11, 2024 0.8277 0.8299 0.8022 0.8150 9,415 -0.01(-1.53%)
Jan 10, 2024 0.7800 0.8500 0.7800 0.8277 37,015 +0.05(+6.12%)
Jan 09, 2024 0.7710 0.8125 0.7701 0.7800 27,428 -0.02(-2.38%)
Jan 08, 2024 0.7700 0.7990 0.7600 0.7990 26,377 +0.00(+0.00%)
Jan 05, 2024 0.8600 0.9000 0.7901 0.7990 57,353 -0.04(-5.08%)
Jan 04, 2024 0.8500 0.8900 0.8418 0.8418 34,697 +0.01(+1.42%)
Jan 03, 2024 0.8132 0.8700 0.8040 0.8300 16,926 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.