Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 30, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jan 29, 2024 3.000 3.000 3.000 3.000 121 +0.00(+0.00%)
Jan 26, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 25, 2024 3.000 3.000 3.000 3.000 100 +0.02(+0.67%)
Jan 24, 2024 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Jan 23, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jan 22, 2024 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jan 19, 2024 3.000 3.000 2.987 3.000 1,700 +0.01(+0.33%)
Jan 18, 2024 3.000 3.000 2.990 2.990 1,000 -0.01(-0.33%)
Jan 17, 2024 3.000 3.000 3.000 3.000 3,287 +0.05(+1.69%)
Jan 16, 2024 2.982 2.982 2.950 2.950 800 -0.04(-1.34%)
Jan 12, 2024 3.000 3.000 2.990 2.990 600 -0.01(-0.33%)
Jan 11, 2024 3.000 3.000 3.000 3.000 1,492 +0.00(+0.00%)
Jan 10, 2024 3.000 3.000 3.000 3.000 1,225 +0.00(+0.00%)
Jan 09, 2024 3.000 3.000 3.000 3.000 503 +0.02(+0.77%)
Jan 08, 2024 2.977 2.977 2.977 2.977 500 -0.00(-0.10%)
Jan 05, 2024 2.950 3.000 2.885 2.980 4,100 -0.02(-0.67%)
Jan 04, 2024 3.000 3.000 2.980 3.000 200 +0.00(+0.00%)
Jan 03, 2024 3.000 3.000 3.000 3.000 100 +0.09(+3.16%)
Jan 02, 2024 2.862 2.908 2.862 2.908 200 -0.09(-3.07%)
Dec 29, 2023 3.000 3.000 2.760 3.000 1,505 +0.00(+0.00%)
Dec 28, 2023 3.000 3.000 3.000 3.000 101 +0.24(+8.70%)
Dec 27, 2023 3.000 3.000 2.760 2.760 1,399 -0.24(-8.00%)
Dec 26, 2023 2.990 3.000 2.877 3.000 5,203 +0.03(+1.01%)
Dec 22, 2023 2.970 2.970 2.970 2.970 100 -0.02(-0.67%)
Dec 21, 2023 2.990 2.990 2.990 2.990 200 +0.03(+0.88%)
Dec 20, 2023 2.964 2.964 2.964 2.964 160 +0.08(+2.92%)
Dec 19, 2023 3.000 3.000 2.880 2.880 3,100 -0.05(-1.64%)
Dec 18, 2023 2.928 2.928 2.928 2.928 100 -0.06(-2.07%)
Dec 15, 2023 2.990 2.990 2.990 2.990 100 +0.14(+4.95%)
Dec 14, 2023 2.849 2.849 2.849 2.849 110 +0.33(+13.06%)
Dec 12, 2023 2.520 0 -0.47(-15.72%)
Dec 11, 2023 2.990 2.990 2.990 2.990 100 +0.01(+0.27%)
Dec 07, 2023 2.982 0 -0.01(-0.27%)
Dec 06, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 05, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 04, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 01, 2023 2.960 2.990 2.960 2.990 2,437 +0.03(+1.08%)
Nov 30, 2023 2.960 2.960 2.958 2.958 1,070 -0.04(-1.40%)
Nov 28, 2023 3.000 0 +0.00(+0.00%)
Nov 27, 2023 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Nov 20, 2023 3.000 10 +0.18(+6.31%)
Nov 16, 2023 2.822 0 -0.18(-5.93%)
Nov 15, 2023 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Nov 14, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Nov 13, 2023 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Nov 10, 2023 3.000 3.000 3.000 3.000 263 +0.49(+19.52%)
Nov 09, 2023 2.510 2.510 2.510 2.510 100 -0.47(-15.77%)
Nov 07, 2023 2.980 0 +0.08(+2.76%)
Nov 06, 2023 3.000 3.000 2.900 2.900 377 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.