Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.900 2.900 2.710 2.900 900 +0.00(+0.00%)
May 02, 2024 2.900 2.900 2.900 2.900 120 +0.00(+0.00%)
May 01, 2024 2.900 2.900 2.900 2.900 277 +0.00(+0.00%)
Apr 30, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 29, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 26, 2024 2.900 2.900 2.900 2.900 320 +0.00(+0.00%)
Apr 25, 2024 2.900 2.900 2.900 2.900 400 +0.14(+5.07%)
Apr 24, 2024 2.900 2.900 2.760 2.760 600 -0.14(-4.83%)
Apr 23, 2024 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Apr 22, 2024 2.900 2.900 2.900 2.900 373 +0.00(+0.00%)
Apr 19, 2024 2.900 2.900 2.900 2.900 121 +0.00(+0.00%)
Apr 18, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 17, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 16, 2024 3.100 3.100 2.900 2.900 800 +0.00(+0.00%)
Apr 15, 2024 2.880 2.900 2.880 2.900 5,884 +0.00(+0.00%)
Apr 12, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 11, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 10, 2024 2.900 2.900 2.900 2.900 200 +0.14(+5.07%)
Apr 09, 2024 2.900 2.900 2.760 2.760 200 -0.11(-3.66%)
Apr 08, 2024 2.900 2.900 2.865 2.865 200 +0.07(+2.32%)
Apr 05, 2024 2.800 2.900 2.800 2.800 200 -0.10(-3.45%)
Apr 04, 2024 2.900 3.000 2.900 2.900 1,100 -0.10(-3.33%)
Apr 03, 2024 3.000 3.000 3.000 3.000 335 +0.00(+0.00%)
Apr 02, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 01, 2024 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Mar 28, 2024 2.990 2.990 2.990 2.990 167 +0.00(+0.00%)
Mar 27, 2024 2.990 2.990 2.940 2.990 300 +0.00(+0.00%)
Mar 26, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 25, 2024 2.990 2.990 2.990 2.990 108 +0.00(+0.00%)
Mar 22, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 21, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 20, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 19, 2024 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Mar 18, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 14, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 13, 2024 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Mar 12, 2024 3.000 3.000 3.000 3.000 191 +0.00(+0.00%)
Mar 11, 2024 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Mar 08, 2024 3.000 3.000 3.000 3.000 106 +0.00(+0.00%)
Mar 07, 2024 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 06, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 05, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 04, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.