Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.244 8.343 8.244 8.313 217,103 +0.07(+0.84%)
Jan 30, 2024 8.195 8.244 8.175 8.244 164,828 +0.07(+0.84%)
Jan 29, 2024 8.136 8.185 8.106 8.175 160,186 +0.11(+1.32%)
Jan 26, 2024 8.047 8.077 8.027 8.069 170,010 -0.02(-0.22%)
Jan 25, 2024 8.047 8.096 8.045 8.086 161,819 +0.06(+0.74%)
Jan 24, 2024 8.067 8.067 8.008 8.027 173,388 +0.04(+0.49%)
Jan 23, 2024 7.988 8.037 7.978 7.988 211,535 -0.06(-0.74%)
Jan 22, 2024 8.017 8.082 7.998 8.047 132,098 +0.05(+0.62%)
Jan 19, 2024 8.008 8.017 7.889 7.998 189,017 -0.01(-0.12%)
Jan 18, 2024 8.057 8.057 7.978 8.008 207,253 -0.02(-0.25%)
Jan 17, 2024 8.077 8.077 7.998 8.027 151,975 -0.06(-0.73%)
Jan 16, 2024 8.146 8.184 8.037 8.086 248,773 -0.10(-1.20%)
Jan 12, 2024 8.215 8.255 8.184 8.185 181,802 +0.01(+0.12%)
Jan 11, 2024 8.175 8.244 8.146 8.175 211,082 -0.04(-0.49%)
Jan 10, 2024 8.245 8.274 8.176 8.215 289,852 -0.04(-0.48%)
Jan 09, 2024 8.313 8.323 8.245 8.254 168,763 -0.05(-0.59%)
Jan 08, 2024 8.215 8.333 8.205 8.304 238,651 +0.10(+1.20%)
Jan 05, 2024 8.215 8.284 8.186 8.205 207,987 -0.01(-0.12%)
Jan 04, 2024 8.176 8.245 8.176 8.215 143,651 -0.03(-0.36%)
Jan 03, 2024 8.146 8.284 8.146 8.245 275,615 +0.08(+0.96%)
Jan 02, 2024 8.127 8.196 8.067 8.166 223,890 +0.02(+0.24%)
Dec 29, 2023 8.117 8.196 8.088 8.146 688,601 +0.03(+0.36%)
Dec 28, 2023 8.166 8.191 8.107 8.117 320,974 -0.08(-0.96%)
Dec 27, 2023 8.186 8.254 8.186 8.196 344,317 +0.01(+0.12%)
Dec 26, 2023 8.235 8.245 8.146 8.186 404,812 -0.02(-0.24%)
Dec 22, 2023 8.215 8.245 8.166 8.205 330,061 -0.02(-0.24%)
Dec 21, 2023 8.245 8.304 8.186 8.225 456,505 -0.01(-0.12%)
Dec 20, 2023 8.225 8.284 8.205 8.235 419,159 -0.03(-0.36%)
Dec 19, 2023 8.166 8.299 8.127 8.264 438,278 +0.09(+1.08%)
Dec 18, 2023 8.156 8.176 8.117 8.176 409,874 +0.00(+0.00%)
Dec 15, 2023 8.127 8.245 8.127 8.176 421,506 +0.02(+0.24%)
Dec 14, 2023 8.107 8.186 8.102 8.156 445,957 +0.11(+1.34%)
Dec 13, 2023 7.960 8.068 7.911 8.048 419,382 +0.08(+0.99%)
Dec 12, 2023 7.999 8.019 7.950 7.970 309,546 -0.05(-0.61%)
Dec 11, 2023 8.029 8.048 7.989 8.019 306,007 -0.02(-0.24%)
Dec 08, 2023 7.999 8.048 7.980 8.039 253,378 -0.00(-0.01%)
Dec 07, 2023 8.010 8.059 7.990 8.039 279,111 +0.00(+0.00%)
Dec 06, 2023 8.039 8.098 8.010 8.039 354,603 +0.00(+0.00%)
Dec 05, 2023 8.049 8.068 8.010 8.039 362,672 +0.01(+0.12%)
Dec 04, 2023 7.932 8.068 7.932 8.029 489,334 +0.04(+0.49%)
Dec 01, 2023 7.941 8.039 7.921 7.990 260,718 +0.09(+1.11%)
Nov 30, 2023 7.941 7.980 7.856 7.902 256,064 -0.06(-0.74%)
Nov 29, 2023 7.892 7.961 7.887 7.961 210,138 +0.11(+1.37%)
Nov 28, 2023 7.834 7.853 7.795 7.853 150,105 +0.03(+0.37%)
Nov 27, 2023 7.853 7.853 7.785 7.824 186,635 +0.01(+0.13%)
Nov 24, 2023 7.834 7.844 7.785 7.814 113,940 -0.02(-0.25%)
Nov 22, 2023 7.853 7.873 7.785 7.834 276,341 +0.05(+0.63%)
Nov 21, 2023 7.795 7.844 7.770 7.785 347,095 -0.03(-0.37%)
Nov 20, 2023 7.765 7.839 7.744 7.814 307,262 +0.02(+0.25%)
Nov 17, 2023 7.873 7.873 7.719 7.795 475,495 -0.03(-0.37%)
Nov 16, 2023 7.726 7.844 7.722 7.824 403,504 +0.13(+1.65%)
Nov 15, 2023 7.590 7.707 7.585 7.697 410,253 +0.08(+1.03%)
Nov 14, 2023 7.590 7.639 7.570 7.619 533,889 +0.16(+2.09%)
Nov 13, 2023 7.482 7.521 7.424 7.463 337,502 -0.03(-0.39%)
Nov 10, 2023 7.482 7.516 7.463 7.492 279,480 +0.02(+0.25%)
Nov 09, 2023 7.560 7.560 7.434 7.473 371,393 -0.05(-0.65%)
Nov 08, 2023 7.531 7.558 7.463 7.522 298,027 +0.03(+0.39%)
Nov 07, 2023 7.395 7.522 7.385 7.492 317,205 +0.12(+1.58%)
Nov 06, 2023 7.483 7.485 7.288 7.376 204,356 -0.03(-0.39%)
Nov 03, 2023 7.444 7.565 7.395 7.405 388,207 +0.14(+1.87%)
Nov 02, 2023 7.191 7.269 7.181 7.269 455,488 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.