Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.801 5.899 5.801 5.889 13,616 +0.03(+0.59%)
Jan 30, 2024 5.889 5.899 5.840 5.855 15,743 +0.02(+0.42%)
Jan 29, 2024 5.781 5.919 5.673 5.830 57,696 +0.07(+1.29%)
Jan 26, 2024 5.811 5.811 5.752 5.756 2,480 -0.03(-0.44%)
Jan 25, 2024 5.781 5.791 5.761 5.781 6,475 +0.04(+0.77%)
Jan 24, 2024 5.771 5.771 5.693 5.737 3,253 +0.00(+0.09%)
Jan 23, 2024 5.752 5.752 5.724 5.732 1,559 +0.01(+0.15%)
Jan 22, 2024 5.771 5.771 5.722 5.723 10,402 +0.03(+0.45%)
Jan 19, 2024 5.761 5.761 5.693 5.698 9,239 -0.05(-0.94%)
Jan 18, 2024 5.791 5.791 5.742 5.752 8,187 +0.00(+0.00%)
Jan 17, 2024 5.771 5.791 5.742 5.752 15,327 -0.06(-1.02%)
Jan 16, 2024 5.830 5.850 5.791 5.811 4,007 -0.05(-0.84%)
Jan 12, 2024 5.899 5.899 5.850 5.860 13,928 +0.00(+0.00%)
Jan 11, 2024 5.850 5.879 5.850 5.860 24,108 +0.02(+0.33%)
Jan 10, 2024 5.884 5.894 5.826 5.840 25,816 -0.02(-0.42%)
Jan 09, 2024 5.914 5.924 5.865 5.865 3,618 -0.04(-0.66%)
Jan 08, 2024 5.914 5.924 5.865 5.904 9,823 +0.03(+0.50%)
Jan 05, 2024 5.972 5.972 5.845 5.875 3,841 -0.01(-0.17%)
Jan 04, 2024 5.894 5.894 5.875 5.884 2,058 +0.02(+0.33%)
Jan 03, 2024 5.816 5.875 5.816 5.865 6,710 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.