Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

7.220 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 7.320 7.400 7.190 7.220 3,785 -0.02(-0.28%)
Sep 22, 2022 7.360 7.360 7.230 7.240 8,213 -0.20(-2.69%)
Sep 21, 2022 7.470 7.470 7.410 7.440 3,448 -0.03(-0.40%)
Sep 20, 2022 7.500 7.534 7.450 7.470 7,765 -0.05(-0.66%)
Sep 19, 2022 7.650 7.660 7.520 7.520 2,188 -0.05(-0.66%)
Sep 16, 2022 7.700 7.700 7.570 7.570 41,092 -0.13(-1.69%)
Sep 15, 2022 7.860 7.860 7.670 7.700 7,723 -0.20(-2.53%)
Sep 14, 2022 7.980 7.980 7.860 7.900 1,436 -0.06(-0.75%)
Sep 13, 2022 8.020 8.050 7.960 7.960 9,325 -0.04(-0.50%)
Sep 12, 2022 8.140 8.140 7.980 8.000 12,357 -0.14(-1.72%)
Sep 09, 2022 8.190 8.270 8.135 8.140 2,557 -0.13(-1.57%)
Sep 08, 2022 8.240 8.469 8.190 8.270 18,445 +0.03(+0.36%)
Sep 07, 2022 8.300 8.500 8.240 8.240 3,198 -0.02(-0.24%)
Sep 06, 2022 8.180 8.480 8.180 8.260 13,691 -0.06(-0.72%)
Sep 02, 2022 8.370 8.560 8.320 8.320 4,617 +0.05(+0.60%)
Sep 01, 2022 8.420 8.450 8.240 8.270 8,479 -0.10(-1.22%)
Aug 31, 2022 8.480 8.480 8.280 8.372 4,802 +0.03(+0.38%)
Aug 30, 2022 8.440 8.600 8.330 8.340 4,216 -0.11(-1.30%)
Aug 29, 2022 8.560 8.570 8.400 8.450 7,439 -0.11(-1.29%)
Aug 26, 2022 8.580 8.580 8.380 8.560 6,370 -0.08(-0.93%)
Aug 25, 2022 8.620 8.650 8.620 8.640 1,265 +0.01(+0.12%)
Aug 24, 2022 8.640 8.650 8.570 8.630 5,713 -0.01(-0.12%)
Aug 23, 2022 8.510 8.640 8.510 8.640 2,640 +0.07(+0.82%)
Aug 22, 2022 8.640 8.680 8.570 8.570 10,741 -0.03(-0.35%)
Aug 19, 2022 8.580 8.650 8.480 8.600 7,550 -0.09(-1.04%)
Aug 18, 2022 8.600 8.690 8.550 8.690 10,298 +0.06(+0.70%)
Aug 17, 2022 8.700 8.810 8.600 8.630 4,548 +0.02(+0.23%)
Aug 16, 2022 8.680 8.795 8.600 8.610 8,959 -0.06(-0.69%)
Aug 15, 2022 8.823 8.823 8.610 8.670 85,905 -0.21(-2.42%)
Aug 12, 2022 8.940 9.002 8.885 8.885 4,976 -0.09(-0.95%)
Aug 11, 2022 8.940 9.130 8.940 8.970 2,022 -0.02(-0.22%)
Aug 10, 2022 8.940 9.045 8.800 8.990 3,937 -0.10(-1.10%)
Aug 09, 2022 8.920 9.090 8.920 9.090 1,523 +0.07(+0.78%)
Aug 08, 2022 8.990 9.025 8.800 9.020 1,974 -0.01(-0.11%)
Aug 05, 2022 9.090 9.090 8.940 9.030 5,603 +0.01(+0.11%)
Aug 04, 2022 8.720 9.055 8.720 9.020 14,000 +0.20(+2.31%)
Aug 03, 2022 8.890 8.890 8.720 8.817 10,050 +0.03(+0.30%)
Aug 02, 2022 8.710 8.880 8.675 8.790 18,525 +0.08(+0.92%)
Aug 01, 2022 8.700 8.888 8.650 8.710 19,535 +0.06(+0.69%)
Jul 29, 2022 8.660 8.700 8.535 8.650 21,386 +0.17(+2.00%)
Jul 28, 2022 8.460 8.700 8.260 8.480 19,381 +0.10(+1.19%)
Jul 27, 2022 8.480 8.550 8.280 8.380 21,284 +0.04(+0.48%)
Jul 26, 2022 8.200 8.520 8.180 8.340 17,526 +0.21(+2.58%)
Jul 25, 2022 8.270 8.280 8.120 8.130 8,807 -0.05(-0.61%)
Jul 22, 2022 8.240 8.315 8.095 8.180 9,843 +0.10(+1.24%)
Jul 21, 2022 8.430 8.430 8.080 8.080 7,618 -0.14(-1.70%)
Jul 20, 2022 8.080 8.480 8.050 8.220 10,354 +0.07(+0.86%)
Jul 19, 2022 8.280 8.280 8.120 8.150 13,173 +0.01(+0.12%)
Jul 18, 2022 8.300 8.300 8.110 8.140 11,913 -0.06(-0.73%)
Jul 15, 2022 8.280 8.280 8.160 8.200 9,831 +0.11(+1.36%)
Jul 14, 2022 8.090 8.340 8.060 8.090 4,751 +0.04(+0.56%)
Jul 13, 2022 8.030 8.310 8.030 8.045 6,733 -0.13(-1.65%)
Jul 12, 2022 8.280 8.440 8.100 8.180 9,216 +0.05(+0.68%)
Jul 11, 2022 8.090 8.380 8.090 8.125 5,056 +0.14(+1.82%)
Jul 08, 2022 7.850 7.980 7.750 7.980 3,607 +0.00(+0.00%)
Jul 07, 2022 8.010 8.050 7.885 7.980 6,113 +0.04(+0.50%)
Jul 06, 2022 7.960 8.050 7.940 7.940 1,371 +0.09(+1.15%)
Jul 05, 2022 8.070 8.088 7.690 7.850 76,667 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.