Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

8.960 USD +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 8.930 8.980 8.930 8.960 8,281 +0.03(+0.34%)
Jan 19, 2022 8.960 9.085 8.890 8.930 14,763 -0.08(-0.89%)
Jan 18, 2022 9.080 9.130 9.005 9.010 20,847 -0.11(-1.21%)
Jan 14, 2022 9.120 0 -0.11(-1.19%)
Jan 13, 2022 9.190 9.360 9.190 9.230 22,554 -0.09(-0.97%)
Jan 12, 2022 9.350 9.375 9.309 9.320 9,048 -0.11(-1.17%)
Jan 11, 2022 9.310 9.430 9.310 9.430 8,903 +0.12(+1.29%)
Jan 10, 2022 9.360 9.380 9.310 9.310 12,538 -0.09(-0.96%)
Jan 07, 2022 9.300 9.430 9.300 9.400 3,317 +0.04(+0.43%)
Jan 06, 2022 9.260 9.390 9.250 9.360 27,409 +0.12(+1.30%)
Jan 05, 2022 9.250 9.400 9.230 9.240 22,341 -0.07(-0.75%)
Jan 04, 2022 9.300 9.430 9.300 9.310 25,059 -0.03(-0.32%)
Jan 03, 2022 9.330 9.340 9.280 9.340 16,289 +0.03(+0.32%)
Dec 31, 2021 9.320 9.320 9.300 9.310 43,993 +0.00(+0.00%)
Dec 30, 2021 9.310 9.375 9.310 9.310 6,398 -0.01(-0.11%)
Dec 29, 2021 9.350 9.350 9.300 9.320 10,685 -0.06(-0.64%)
Dec 28, 2021 9.370 9.415 9.350 9.380 4,862 +0.01(+0.11%)
Dec 27, 2021 9.480 9.480 9.350 9.370 15,773 +0.02(+0.21%)
Dec 23, 2021 9.350 9.435 9.310 9.350 18,691 +0.02(+0.21%)
Dec 22, 2021 9.340 9.340 9.320 9.330 10,939 +0.00(+0.00%)
Dec 21, 2021 9.340 9.340 9.330 9.330 544 +0.01(+0.11%)
Dec 20, 2021 9.320 9.320 9.316 9.320 4,768 +0.01(+0.11%)
Dec 17, 2021 9.340 9.340 9.294 9.310 5,018 -0.03(-0.32%)
Dec 16, 2021 9.230 9.340 9.230 9.340 18,166 +0.11(+1.19%)
Dec 15, 2021 9.270 9.285 9.160 9.230 24,303 -0.04(-0.43%)
Dec 14, 2021 9.320 9.320 9.270 9.270 2,544 -0.02(-0.22%)
Dec 13, 2021 9.430 9.430 9.250 9.290 7,418 -0.04(-0.43%)
Dec 10, 2021 9.380 9.500 9.320 9.330 3,802 -0.14(-1.48%)
Dec 09, 2021 9.520 9.520 9.270 9.470 9,107 +0.04(+0.42%)
Dec 08, 2021 9.390 9.440 9.250 9.430 21,228 +0.05(+0.53%)
Dec 07, 2021 9.330 9.390 9.300 9.380 16,660 +0.02(+0.21%)
Dec 06, 2021 9.490 9.500 9.360 9.360 8,554 -0.06(-0.64%)
Dec 03, 2021 9.420 9.450 9.420 9.420 2,557 -0.03(-0.32%)
Dec 02, 2021 9.490 9.490 9.360 9.450 4,025 -0.04(-0.42%)
Dec 01, 2021 9.500 9.510 9.460 9.490 5,868 +0.02(+0.21%)
Nov 30, 2021 9.450 9.550 9.450 9.470 12,356 -0.01(-0.11%)
Nov 29, 2021 9.620 9.620 9.460 9.480 5,938 +0.02(+0.21%)
Nov 26, 2021 9.580 9.580 9.460 9.460 1,292 -0.05(-0.53%)
Nov 24, 2021 9.600 9.600 9.500 9.510 4,791 +0.01(+0.11%)
Nov 23, 2021 9.460 9.570 9.460 9.500 20,232 -0.04(-0.42%)
Nov 22, 2021 9.520 9.610 9.520 9.540 6,214 -0.08(-0.83%)
Nov 19, 2021 9.590 9.780 9.590 9.620 5,716 +0.01(+0.10%)
Nov 18, 2021 9.690 9.775 9.610 9.610 5,892 -0.01(-0.10%)
Nov 17, 2021 9.630 9.820 9.590 9.620 4,242 -0.09(-0.93%)
Nov 16, 2021 9.810 9.840 9.630 9.710 11,262 -0.07(-0.72%)
Nov 15, 2021 9.860 9.860 9.660 9.780 18,225 +0.05(+0.51%)
Nov 12, 2021 9.730 9.800 9.700 9.730 3,777 -0.07(-0.71%)
Nov 11, 2021 9.800 9.910 9.700 9.800 9,931 +0.00(+0.00%)
Nov 10, 2021 9.850 9.800 8,142 -0.12(-1.21%)
Nov 09, 2021 10.08 10.08 9.890 9.920 7,019 -0.02(-0.20%)
Nov 08, 2021 10.09 10.09 9.940 9.940 9,016 -0.18(-1.78%)
Nov 05, 2021 10.07 10.12 9.850 10.12 10,299 +0.00(+0.00%)
Nov 04, 2021 10.29 10.29 10.08 10.12 5,582 -0.08(-0.78%)
Nov 03, 2021 10.09 10.20 10.09 10.20 1,233 +0.13(+1.29%)
Nov 02, 2021 10.02 10.33 10.02 10.07 13,425 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.