Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.288 +0.048 (+0.92%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.280 5.290 5.240 5.240 19,908 -0.02(-0.38%)
Jun 27, 2025 5.240 5.280 5.220 5.260 20,774 +0.04(+0.76%)
Jun 26, 2025 5.200 5.250 5.200 5.220 17,427 +0.01(+0.19%)
Jun 25, 2025 5.260 5.270 5.210 5.210 24,433 -0.04(-0.76%)
Jun 24, 2025 5.260 5.270 5.250 5.250 24,426 -0.01(-0.19%)
Jun 23, 2025 5.230 5.270 5.230 5.260 13,388 +0.01(+0.19%)
Jun 20, 2025 5.230 5.280 5.218 5.250 23,387 -0.01(-0.19%)
Jun 18, 2025 5.260 5.270 5.230 5.260 27,760 +0.01(+0.19%)
Jun 17, 2025 5.250 5.270 5.230 5.250 42,669 -0.02(-0.38%)
Jun 16, 2025 5.270 5.275 5.225 5.270 22,413 +0.00(+0.00%)
Jun 13, 2025 5.210 5.275 5.210 5.270 19,338 -0.02(-0.38%)
Jun 12, 2025 5.260 5.310 5.260 5.290 8,446 +0.03(+0.57%)
Jun 11, 2025 5.215 5.275 5.175 5.260 59,773 +0.02(+0.38%)
Jun 10, 2025 5.235 5.245 5.215 5.240 6,868 +0.00(+0.09%)
Jun 09, 2025 5.205 5.245 5.205 5.235 6,369 +0.00(+0.00%)
Jun 06, 2025 5.235 5.235 5.195 5.235 13,292 -0.03(-0.57%)
Jun 05, 2025 5.215 5.285 5.215 5.265 10,853 +0.02(+0.38%)
Jun 04, 2025 5.225 5.265 5.225 5.245 7,156 +0.02(+0.38%)
Jun 03, 2025 5.524 5.524 5.205 5.225 6,189 -0.01(-0.19%)
Jun 02, 2025 6.220 6.220 5.233 5.235 21,021 -0.03(-0.66%)
May 30, 2025 5.215 5.288 5.215 5.270 2,742 +0.00(+0.09%)
May 29, 2025 6.250 6.250 5.225 5.265 14,788 +0.02(+0.38%)
May 28, 2025 5.265 5.265 5.235 5.245 20,052 -0.02(-0.47%)
May 27, 2025 5.285 5.293 5.260 5.270 19,189 +0.02(+0.47%)
May 23, 2025 5.245 5.265 5.225 5.245 20,115 -0.04(-0.75%)
May 22, 2025 5.295 5.295 5.239 5.285 114,920 +0.00(+0.00%)
May 21, 2025 5.325 5.325 5.265 5.285 24,424 -0.04(-0.75%)
May 20, 2025 5.315 5.354 5.312 5.325 4,315 -0.03(-0.56%)
May 19, 2025 5.315 5.360 5.315 5.355 13,655 -0.02(-0.37%)
May 16, 2025 5.355 5.404 5.355 5.374 20,738 +0.00(+0.00%)
May 15, 2025 5.374 5.404 5.360 5.374 24,339 +0.03(+0.56%)
May 14, 2025 5.384 5.389 5.325 5.345 11,596 -0.02(-0.37%)
May 13, 2025 5.364 5.394 5.353 5.364 15,734 -0.01(-0.19%)
May 12, 2025 5.364 5.443 5.345 5.374 26,579 -0.04(-0.83%)
May 09, 2025 5.399 5.433 5.370 5.419 11,517 +0.00(+0.00%)
May 08, 2025 5.360 5.449 5.360 5.419 24,555 +0.03(+0.55%)
May 07, 2025 5.340 5.419 5.340 5.390 32,417 +0.05(+0.93%)
May 06, 2025 5.330 5.345 5.320 5.340 6,853 +0.01(+0.19%)
May 05, 2025 5.310 5.334 5.290 5.330 39,459 +0.01(+0.19%)
May 02, 2025 5.340 5.365 5.310 5.320 73,492 -0.03(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.