Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0219 0.0270 0.0219 0.0260 30,508 +0.00(+7.44%)
Jan 30, 2024 0.0202 0.0280 0.0202 0.0242 43,164 +0.00(+2.11%)
Jan 29, 2024 0.0280 0.0280 0.0219 0.0237 19,481 -0.00(-13.82%)
Jan 26, 2024 0.0213 0.0280 0.0202 0.0275 182,845 -0.00(-1.79%)
Jan 25, 2024 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.36%)
Jan 24, 2024 0.0269 0.0279 0.0200 0.0279 48,100 +0.01(+99.29%)
Jan 23, 2024 0.0300 0.0320 0.0118 0.0140 263,300 -0.02(-55.56%)
Jan 22, 2024 0.0265 0.0340 0.0250 0.0315 252,410 +0.00(+12.50%)
Jan 19, 2024 0.0310 0.0333 0.0280 0.0280 26,196 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0324 0.0280 0.0280 46,113 +0.01(+30.23%)
Jan 17, 2024 0.0117 0.0368 0.0117 0.0215 36,722 +0.00(+30.30%)
Jan 16, 2024 0.0117 0.0170 0.0117 0.0165 127,174 +0.00(+10.00%)
Jan 12, 2024 0.0117 0.0150 0.0117 0.0150 409,385 +0.00(+28.21%)
Jan 11, 2024 0.0090 0.0117 0.0090 0.0117 165,040 +0.00(+28.57%)
Jan 10, 2024 0.0118 0.0118 0.0090 0.0091 18,661 +0.00(+1.11%)
Jan 09, 2024 0.0090 0.0090 0.0090 0.0090 2,090 -0.00(-23.73%)
Jan 08, 2024 0.0118 0.0118 0.0090 0.0118 24,491 +0.00(+24.21%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 28,296 -0.00(-5.00%)
Jan 04, 2024 0.0104 0.0110 0.0090 0.0100 39,970 -0.00(-15.25%)
Jan 03, 2024 0.0090 0.0118 0.0090 0.0118 31,130 +0.00(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.