Skip to main content

Right On Brands Inc (OP:RTON)

0.0161 -0.0225 (-58.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0161 0.0161 0.0161 0.0161 4,000 -0.02(-58.29%)
Jun 30, 2025 0.0170 0.0386 0.0170 0.0386 1,465 +0.02(+139.75%)
Jun 27, 2025 0.0161 0.0161 0.0161 0.0161 14,200 +0.00(+6.62%)
Jun 26, 2025 0.0151 0.0151 0.0151 0.0151 400 +0.00(+0.00%)
Jun 25, 2025 0.0180 0.0180 0.0151 0.0151 8,080 -0.00(-16.11%)
Jun 23, 2025 0.0180 0 +0.00(+12.50%)
Jun 20, 2025 0.0150 0.0260 0.0150 0.0160 4,695 -0.01(-23.81%)
Jun 18, 2025 0.0260 0.0260 0.0210 0.0210 414,520 -0.00(-19.23%)
Jun 17, 2025 0.0260 0.0260 0.0260 0.0260 5,045 +0.00(+18.18%)
Jun 16, 2025 0.0220 0.0220 0.0220 0.0220 380 +0.00(+0.00%)
Jun 13, 2025 0.0396 0.0396 0.0220 0.0220 36,698 -0.01(-18.52%)
Jun 12, 2025 0.0399 0.0399 0.0270 0.0270 3,801 -0.01(-17.93%)
Jun 11, 2025 0.0260 0.0329 0.0260 0.0329 3,778 +0.01(+26.54%)
Jun 10, 2025 0.0260 0.0260 0.0260 0.0260 800 +0.00(+0.00%)
Jun 09, 2025 0.0260 0.0260 0.0260 0.0260 444 -0.01(-25.71%)
Jun 06, 2025 0.0390 0.0390 0.0350 0.0350 9,592 +0.01(+59.09%)
Jun 05, 2025 0.0250 0.0250 0.0220 0.0220 12,298 -0.01(-26.67%)
Jun 04, 2025 0.0289 0.0300 0.0289 0.0300 9,000 +0.00(+0.00%)
Jun 03, 2025 0.0419 0.0419 0.0300 0.0300 10,124 +0.00(+20.00%)
May 30, 2025 0.0250 0 +0.01(+25.00%)
May 29, 2025 0.0300 0.0300 0.0200 0.0200 309,144 -0.01(-28.32%)
May 28, 2025 0.0350 0.0350 0.0279 0.0279 42,456 -0.01(-18.66%)
May 27, 2025 0.0270 0.0349 0.0270 0.0343 23,704 -0.01(-14.04%)
May 23, 2025 0.0300 0.0399 0.0300 0.0399 72,774 +0.00(+7.84%)
May 22, 2025 0.0260 0.0370 0.0260 0.0370 21,920 +0.01(+23.33%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 14,140 -0.01(-25.00%)
May 20, 2025 0.0400 0.0425 0.0349 0.0400 91,884 +0.00(+0.00%)
May 19, 2025 0.0380 0.0400 0.0380 0.0400 27,072 +0.00(+14.29%)
May 16, 2025 0.0400 0.0400 0.0350 0.0350 40,190 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 432 -0.01(-24.81%)
May 14, 2025 0.0399 0.0399 0.0399 0.0399 2,500 +0.01(+55.86%)
May 13, 2025 0.0400 0.0400 0.0251 0.0256 5,097 -0.01(-36.00%)
May 12, 2025 0.0250 0.0400 0.0250 0.0400 84,145 -0.00(-5.88%)
May 09, 2025 0.0425 0.0425 0.0425 0.0425 5,230 +0.01(+41.67%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 22,658 +0.00(+0.00%)
May 07, 2025 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 34,444 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 4,387 +0.00(+0.00%)
May 02, 2025 0.0210 0.0363 0.0210 0.0250 33,015 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.