Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.080 1.910 1.920 429,118 -0.08(-4.00%)
Jan 30, 2024 2.010 2.050 2.000 2.000 290,282 -0.02(-0.99%)
Jan 29, 2024 1.850 2.030 1.850 2.020 369,531 +0.15(+8.02%)
Jan 26, 2024 1.900 1.930 1.830 1.870 315,756 -0.03(-1.58%)
Jan 25, 2024 1.870 1.900 1.840 1.900 430,807 +0.03(+1.60%)
Jan 24, 2024 1.910 1.975 1.840 1.870 504,707 -0.05(-2.60%)
Jan 23, 2024 1.910 2.000 1.880 1.920 445,366 +0.01(+0.52%)
Jan 22, 2024 1.840 2.015 1.840 1.910 527,558 +0.06(+3.24%)
Jan 19, 2024 1.860 1.870 1.730 1.850 796,128 -0.06(-3.14%)
Jan 18, 2024 2.260 2.303 1.870 1.910 1,920,913 -0.35(-15.49%)
Jan 17, 2024 2.270 2.290 2.170 2.260 315,913 -0.06(-2.59%)
Jan 16, 2024 2.360 2.360 2.290 2.320 343,714 -0.08(-3.33%)
Jan 12, 2024 2.590 2.590 2.390 2.400 281,258 -0.14(-5.51%)
Jan 11, 2024 2.620 2.650 2.480 2.540 472,781 -0.10(-3.79%)
Jan 10, 2024 2.640 2.700 2.560 2.640 414,098 -0.01(-0.38%)
Jan 09, 2024 2.890 2.900 2.640 2.650 584,302 -0.17(-6.03%)
Jan 08, 2024 2.760 2.830 2.690 2.820 426,161 +0.06(+2.17%)
Jan 05, 2024 3.020 3.040 2.740 2.760 804,901 -0.29(-9.51%)
Jan 04, 2024 3.130 3.170 3.000 3.050 389,596 -0.06(-1.93%)
Jan 03, 2024 3.380 3.380 3.051 3.110 558,906 -0.30(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.