Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.210 2.240 1.850 2.080 3,849,087 -0.57(-21.51%)
Mar 26, 2024 2.800 2.860 2.420 2.650 3,022,771 -0.04(-1.49%)
Mar 25, 2024 2.950 3.560 2.510 2.690 11,160,415 +0.36(+15.45%)
Mar 22, 2024 2.070 2.365 2.000 2.330 1,903,908 +0.27(+13.11%)
Mar 21, 2024 2.040 2.150 2.010 2.060 378,169 +0.01(+0.49%)
Mar 20, 2024 1.910 2.065 1.890 2.050 302,823 +0.13(+6.77%)
Mar 19, 2024 1.880 1.940 1.820 1.920 129,663 +0.03(+1.59%)
Mar 18, 2024 1.900 1.900 1.845 1.890 148,396 +0.01(+0.53%)
Mar 15, 2024 1.780 1.900 1.780 1.880 545,623 +0.07(+3.87%)
Mar 14, 2024 1.950 1.950 1.770 1.810 360,922 -0.13(-6.70%)
Mar 13, 2024 1.950 1.980 1.860 1.940 224,696 +0.02(+1.04%)
Mar 12, 2024 1.870 1.980 1.854 1.920 239,944 +0.03(+1.59%)
Mar 11, 2024 1.840 1.930 1.840 1.890 173,277 +0.04(+2.16%)
Mar 08, 2024 1.870 1.920 1.840 1.850 324,077 +0.01(+0.54%)
Mar 07, 2024 1.810 1.885 1.809 1.840 170,267 +0.04(+2.22%)
Mar 06, 2024 1.860 1.865 1.770 1.800 256,788 -0.04(-2.17%)
Mar 05, 2024 1.990 1.990 1.830 1.840 368,080 -0.16(-8.00%)
Mar 04, 2024 1.970 2.029 1.920 2.000 307,297 +0.05(+2.56%)
Mar 01, 2024 2.070 2.100 1.950 1.950 313,918 -0.13(-6.25%)
Feb 29, 2024 1.930 2.080 1.920 2.080 569,252 +0.17(+8.90%)
Feb 28, 2024 1.910 1.979 1.910 1.910 125,898 -0.05(-2.55%)
Feb 27, 2024 1.940 1.975 1.900 1.960 166,315 +0.05(+2.62%)
Feb 26, 2024 1.870 1.950 1.870 1.910 333,201 +0.05(+2.69%)
Feb 23, 2024 1.870 1.920 1.830 1.860 222,750 -0.01(-0.53%)
Feb 22, 2024 1.880 1.910 1.830 1.870 267,247 -0.01(-0.53%)
Feb 21, 2024 1.970 1.980 1.850 1.880 362,657 -0.09(-4.57%)
Feb 20, 2024 2.030 2.060 1.960 1.970 322,798 -0.08(-3.90%)
Feb 16, 2024 2.060 2.100 2.000 2.050 364,979 -0.01(-0.49%)
Feb 15, 2024 1.940 2.070 1.930 2.060 409,103 +0.11(+5.64%)
Feb 14, 2024 1.760 1.950 1.760 1.950 656,494 +0.21(+12.07%)
Feb 13, 2024 1.830 1.830 1.725 1.740 571,868 -0.11(-5.95%)
Feb 12, 2024 1.780 1.885 1.780 1.850 413,721 +0.08(+4.52%)
Feb 09, 2024 1.680 1.770 1.655 1.770 333,185 +0.11(+6.63%)
Feb 08, 2024 1.650 1.735 1.625 1.660 365,574 +0.02(+1.22%)
Feb 07, 2024 1.750 1.770 1.580 1.640 404,340 -0.11(-6.29%)
Feb 06, 2024 1.780 1.850 1.750 1.750 317,829 -0.04(-2.23%)
Feb 05, 2024 1.900 1.920 1.780 1.790 369,837 -0.13(-6.77%)
Feb 02, 2024 1.890 1.950 1.890 1.920 214,171 +0.00(+0.00%)
Feb 01, 2024 1.950 2.020 1.900 1.920 362,265 +0.00(+0.00%)
Jan 31, 2024 2.000 2.080 1.910 1.920 429,118 -0.08(-4.00%)
Jan 30, 2024 2.010 2.050 2.000 2.000 290,282 -0.02(-0.99%)
Jan 29, 2024 1.850 2.030 1.850 2.020 369,531 +0.15(+8.02%)
Jan 26, 2024 1.900 1.930 1.830 1.870 315,756 -0.03(-1.58%)
Jan 25, 2024 1.870 1.900 1.840 1.900 430,807 +0.03(+1.60%)
Jan 24, 2024 1.910 1.975 1.840 1.870 504,707 -0.05(-2.60%)
Jan 23, 2024 1.910 2.000 1.880 1.920 445,366 +0.01(+0.52%)
Jan 22, 2024 1.840 2.015 1.840 1.910 527,558 +0.06(+3.24%)
Jan 19, 2024 1.860 1.870 1.730 1.850 796,128 -0.06(-3.14%)
Jan 18, 2024 2.260 2.303 1.870 1.910 1,920,913 -0.35(-15.49%)
Jan 17, 2024 2.270 2.290 2.170 2.260 315,913 -0.06(-2.59%)
Jan 16, 2024 2.360 2.360 2.290 2.320 343,714 -0.08(-3.33%)
Jan 12, 2024 2.590 2.590 2.390 2.400 281,258 -0.14(-5.51%)
Jan 11, 2024 2.620 2.650 2.480 2.540 472,781 -0.10(-3.79%)
Jan 10, 2024 2.640 2.700 2.560 2.640 414,098 -0.01(-0.38%)
Jan 09, 2024 2.890 2.900 2.640 2.650 584,302 -0.17(-6.03%)
Jan 08, 2024 2.760 2.830 2.690 2.820 426,161 +0.06(+2.17%)
Jan 05, 2024 3.020 3.040 2.740 2.760 804,901 -0.29(-9.51%)
Jan 04, 2024 3.130 3.170 3.000 3.050 389,596 -0.06(-1.93%)
Jan 03, 2024 3.380 3.380 3.051 3.110 558,906 -0.30(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.