Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.219	7.263	7.170	7.229	222,399	-0.01(-0.14%)
Dec 28, 2023	7.229	7.283	7.190	7.239	207,748	-0.05(-0.67%)
Dec 27, 2023	7.298	7.356	7.278	7.288	222,244	+0.01(+0.13%)
Dec 26, 2023	7.346	7.415	7.263	7.278	253,439	-0.07(-0.93%)
Dec 22, 2023	7.376	7.435	7.298	7.346	132,684	-0.03(-0.40%)
Dec 21, 2023	7.434	7.493	7.337	7.376	106,631	-0.02(-0.26%)
Dec 20, 2023	7.425	7.430	7.351	7.395	174,111	-0.05(-0.66%)
Dec 19, 2023	7.337	7.483	7.302	7.444	229,058	+0.13(+1.74%)
Dec 18, 2023	7.288	7.366	7.273	7.317	164,030	-0.01(-0.13%)
Dec 15, 2023	7.337	7.395	7.258	7.327	218,938	-0.01(-0.13%)
Dec 14, 2023	7.268	7.337	7.268	7.337	214,690	+0.13(+1.76%)
Dec 13, 2023	7.161	7.239	7.102	7.209	272,171	+0.06(+0.82%)
Dec 12, 2023	7.209	7.239	7.131	7.151	130,489	-0.05(-0.68%)
Dec 11, 2023	7.288	7.298	7.200	7.200	134,006	-0.10(-1.34%)
Dec 08, 2023	7.346	7.346	7.276	7.298	81,292	-0.06(-0.76%)
Dec 07, 2023	7.382	7.407	7.314	7.353	154,161	-0.03(-0.40%)
Dec 06, 2023	7.402	7.441	7.353	7.382	101,141	+0.00(+0.00%)
Dec 05, 2023	7.334	7.441	7.334	7.382	117,675	+0.06(+0.80%)
Dec 04, 2023	7.305	7.412	7.285	7.324	159,565	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.