Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.92	16.95	16.74	16.75	1,531,748	-0.22(-1.29%)
Dec 28, 2023	16.82	17.02	16.82	16.96	1,165,878	+0.01(+0.06%)
Dec 27, 2023	17.02	17.08	16.90	16.95	1,835,912	-0.08(-0.47%)
Dec 26, 2023	16.85	17.09	16.76	17.03	2,402,904	+0.22(+1.30%)
Dec 22, 2023	16.84	16.96	16.73	16.82	2,164,456	+0.12(+0.71%)
Dec 21, 2023	16.71	16.75	16.48	16.70	1,844,467	+0.15(+0.90%)
Dec 20, 2023	16.94	17.10	16.55	16.55	3,350,677	-0.38(-2.23%)
Dec 19, 2023	16.80	17.00	16.65	16.92	2,064,159	+0.21(+1.25%)
Dec 18, 2023	16.97	16.97	16.67	16.72	1,669,601	-0.14(-0.82%)
Dec 15, 2023	17.22	17.27	16.78	16.85	5,304,226	-0.37(-2.13%)
Dec 14, 2023	17.04	17.49	16.87	17.22	3,372,301	+0.55(+3.27%)
Dec 13, 2023	15.73	16.68	15.72	16.68	2,617,403	+0.93(+5.92%)
Dec 12, 2023	15.98	15.98	15.73	15.74	1,425,307	-0.22(-1.37%)
Dec 11, 2023	16.02	16.05	15.86	15.96	1,464,562	-0.10(-0.62%)
Dec 08, 2023	15.94	16.20	15.89	16.06	1,355,528	+0.11(+0.68%)
Dec 07, 2023	15.65	15.95	15.55	15.95	1,629,237	+0.39(+2.48%)
Dec 06, 2023	15.85	16.14	15.55	15.57	2,306,565	-0.18(-1.13%)
Dec 05, 2023	15.78	15.86	15.67	15.74	3,216,396	-0.10(-0.63%)
Dec 04, 2023	15.52	15.85	15.38	15.84	3,174,103	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.