Old National Bncp (NQ: ONB )

18.71 USD -0.56 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 19.82 19.88 19.17 19.27 2,424,183 -0.58(-2.92%)
Jan 18, 2022 20.81 20.81 19.65 19.85 1,908,366 -0.17(-0.85%)
Jan 14, 2022 20.02 0 +0.31(+1.57%)
Jan 13, 2022 19.83 19.93 19.65 19.71 1,517,983 -0.03(-0.15%)
Jan 12, 2022 19.52 19.82 19.37 19.74 1,665,263 +0.13(+0.66%)
Jan 11, 2022 19.60 19.65 19.35 19.61 1,304,456 +0.04(+0.20%)
Jan 10, 2022 19.78 19.90 19.39 19.57 1,379,613 -0.10(-0.51%)
Jan 07, 2022 19.49 19.70 19.31 19.67 1,796,183 +0.17(+0.87%)
Jan 06, 2022 19.17 19.64 19.09 19.50 1,704,102 +0.59(+3.12%)
Jan 05, 2022 18.88 19.16 18.88 18.91 1,683,991 +0.09(+0.48%)
Jan 04, 2022 18.60 18.96 18.44 18.82 1,474,309 +0.45(+2.45%)
Jan 03, 2022 18.37 18.64 18.24 18.37 1,040,237 +0.25(+1.38%)
Dec 31, 2021 18.14 18.30 18.03 18.12 764,331 -0.09(-0.49%)
Dec 30, 2021 18.27 18.42 18.14 18.21 884,275 -0.07(-0.38%)
Dec 29, 2021 18.29 18.47 18.21 18.28 832,050 -0.04(-0.22%)
Dec 28, 2021 17.97 18.42 17.96 18.32 989,620 +0.26(+1.44%)
Dec 27, 2021 17.86 18.11 17.76 18.06 1,021,223 +0.16(+0.89%)
Dec 23, 2021 17.72 18.00 17.72 17.90 1,166,589 +0.31(+1.76%)
Dec 22, 2021 17.52 17.67 17.46 17.59 1,322,071 +0.03(+0.17%)
Dec 21, 2021 17.38 17.77 17.38 17.56 1,201,122 +0.30(+1.74%)
Dec 20, 2021 17.68 17.68 17.03 17.26 1,748,731 -0.05(-0.29%)
Dec 17, 2021 17.58 17.58 17.06 17.31 4,047,432 -0.24(-1.37%)
Dec 16, 2021 17.66 17.94 17.33 17.55 1,560,620 +0.14(+0.80%)
Dec 15, 2021 17.83 17.83 17.33 17.41 3,235,462 -0.33(-1.86%)
Dec 14, 2021 17.56 17.94 17.56 17.74 1,265,381 +0.23(+1.31%)
Dec 13, 2021 17.70 17.75 17.43 17.51 1,193,070 -0.25(-1.41%)
Dec 10, 2021 17.78 17.82 17.51 17.76 847,485 +0.09(+0.51%)
Dec 09, 2021 17.72 17.83 17.61 17.67 1,047,606 -0.17(-0.95%)
Dec 08, 2021 17.88 17.99 17.75 17.84 874,973 -0.02(-0.11%)
Dec 07, 2021 18.27 18.29 17.76 17.86 1,286,939 -0.25(-1.38%)
Dec 06, 2021 17.95 18.39 17.94 18.11 1,316,028 +0.48(+2.72%)
Dec 03, 2021 17.27 17.93 17.27 17.63 1,468,099 -0.34(-1.89%)
Dec 02, 2021 17.79 18.04 17.62 17.97 1,653,631 +0.39(+2.22%)
Dec 01, 2021 18.04 18.40 17.57 17.58 1,968,074 -0.08(-0.45%)
Nov 30, 2021 17.95 18.40 17.52 17.66 2,033,322 -0.52(-2.86%)
Nov 29, 2021 18.53 18.56 18.04 18.18 2,154,640 -0.14(-0.76%)
Nov 26, 2021 18.31 18.34 17.86 18.32 1,993,472 -0.66(-3.48%)
Nov 24, 2021 18.92 19.14 18.80 18.98 1,394,283 +0.01(+0.06%)
Nov 23, 2021 18.92 19.02 18.79 18.97 1,222,941 +0.18(+0.95%)
Nov 22, 2021 18.38 19.00 18.38 18.79 1,847,057 +0.50(+2.73%)
Nov 19, 2021 18.01 18.32 17.92 18.29 1,781,313 +0.00(+0.00%)
Nov 18, 2021 18.33 18.30 18.22 18.29 1,157,974 -0.06(-0.33%)
Nov 17, 2021 18.35 18.42 18.14 18.35 1,189,897 -0.09(-0.49%)
Nov 16, 2021 18.41 18.50 18.28 18.44 974,114 +0.03(+0.16%)
Nov 15, 2021 18.39 18.49 18.28 18.41 924,243 +0.17(+0.93%)
Nov 12, 2021 18.25 18.28 18.03 18.24 1,041,285 +0.02(+0.11%)
Nov 11, 2021 18.24 18.28 18.13 18.22 828,872 +0.01(+0.05%)
Nov 10, 2021 18.15 18.21 1,075,397 +0.12(+0.66%)
Nov 09, 2021 18.06 18.21 17.89 18.09 835,675 -0.14(-0.77%)
Nov 08, 2021 18.31 18.50 18.12 18.23 1,130,107 -0.05(-0.27%)
Nov 05, 2021 18.02 18.33 18.02 18.28 1,139,722 +0.47(+2.64%)
Nov 04, 2021 18.00 18.03 17.57 17.81 1,258,979 -0.21(-1.17%)
Nov 03, 2021 17.41 18.12 17.34 18.02 1,111,498 +0.53(+3.03%)
Nov 02, 2021 17.65 17.73 17.47 17.49 899,122 -0.16(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.