Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.083 5.168 5.011 5.025 5,975,461 +0.09(+1.74%)
Feb 27, 2023 5.130 5.135 4.920 4.940 2,522,566 -0.12(-2.45%)
Feb 24, 2023 5.130 5.159 5.025 5.064 1,534,711 -0.16(-3.10%)
Feb 23, 2023 5.245 5.340 5.159 5.226 1,336,741 -0.01(-0.18%)
Feb 22, 2023 5.302 5.364 5.197 5.235 1,311,294 -0.05(-0.90%)
Feb 21, 2023 5.388 5.493 5.254 5.283 1,472,335 -0.19(-3.48%)
Feb 17, 2023 5.617 5.617 5.440 5.474 1,012,662 -0.10(-1.88%)
Feb 16, 2023 5.693 5.769 5.569 5.578 824,568 -0.17(-2.99%)
Feb 15, 2023 5.721 5.760 5.664 5.750 766,556 -0.01(-0.17%)
Feb 14, 2023 5.741 5.831 5.650 5.760 1,608,226 -0.03(-0.49%)
Feb 13, 2023 5.674 5.817 5.636 5.788 1,023,398 +0.10(+1.68%)
Feb 10, 2023 5.578 5.721 5.578 5.693 729,873 +0.05(+0.84%)
Feb 09, 2023 5.855 5.869 5.619 5.645 806,347 -0.13(-2.31%)
Feb 08, 2023 5.826 5.884 5.755 5.779 734,655 -0.09(-1.46%)
Feb 07, 2023 5.884 6.003 5.788 5.865 2,091,679 -0.06(-0.97%)
Feb 06, 2023 6.036 6.046 5.803 5.922 828,855 -0.23(-3.72%)
Feb 03, 2023 6.208 6.251 6.112 6.151 1,346,529 -0.13(-2.12%)
Feb 02, 2023 6.227 6.427 6.227 6.284 3,443,992 +0.14(+2.33%)
Feb 01, 2023 6.122 6.203 6.036 6.141 2,198,357 -0.01(-0.15%)
Jan 31, 2023 6.046 6.217 6.017 6.151 2,064,024 +0.10(+1.73%)
Jan 30, 2023 6.084 6.108 6.031 6.046 472,477 -0.06(-0.94%)
Jan 27, 2023 5.893 6.141 5.884 6.103 1,242,430 +0.20(+3.39%)
Jan 26, 2023 5.903 5.950 5.812 5.903 814,084 +0.02(+0.32%)
Jan 25, 2023 5.769 5.903 5.741 5.884 836,150 +0.05(+0.82%)
Jan 24, 2023 5.874 5.907 5.812 5.836 449,115 -0.05(-0.81%)
Jan 23, 2023 5.865 5.960 5.793 5.884 541,829 +0.02(+0.33%)
Jan 20, 2023 5.788 5.865 5.674 5.865 719,838 +0.11(+1.99%)
Jan 19, 2023 5.779 5.803 5.679 5.750 677,880 -0.07(-1.15%)
Jan 18, 2023 5.922 6.012 5.798 5.817 709,733 -0.10(-1.61%)
Jan 17, 2023 5.893 5.998 5.860 5.912 805,427 +0.03(+0.49%)
Jan 13, 2023 5.769 5.927 5.750 5.884 759,277 +0.05(+0.82%)
Jan 12, 2023 5.721 5.879 5.640 5.836 1,221,092 +0.18(+3.20%)
Jan 11, 2023 5.483 5.660 5.474 5.655 1,075,270 +0.27(+4.96%)
Jan 10, 2023 5.407 5.426 5.311 5.388 1,952,524 -0.05(-0.88%)
Jan 09, 2023 5.521 5.569 5.407 5.435 941,746 -0.08(-1.38%)
Jan 06, 2023 5.416 5.521 5.369 5.512 1,106,232 +0.13(+2.48%)
Jan 05, 2023 5.588 5.588 5.369 5.378 1,301,370 -0.27(-4.73%)
Jan 04, 2023 5.721 5.760 5.617 5.645 1,059,173 +0.01(+0.17%)
Jan 03, 2023 5.683 5.817 5.588 5.636 1,021,231 -0.03(-0.51%)
Dec 30, 2022 5.550 5.712 5.550 5.664 1,369,035 +0.02(+0.34%)
Dec 29, 2022 5.502 5.655 5.416 5.645 1,757,355 +0.23(+4.18%)
Dec 28, 2022 5.635 5.663 5.414 5.419 1,254,692 -0.22(-3.84%)
Dec 27, 2022 5.550 5.645 5.494 5.635 792,933 +0.13(+2.39%)
Dec 23, 2022 5.456 5.583 5.447 5.503 616,878 +0.00(+0.00%)
Dec 22, 2022 5.560 5.579 5.386 5.503 1,178,015 -0.12(-2.17%)
Dec 21, 2022 5.607 5.663 5.560 5.626 1,584,480 +0.11(+2.05%)
Dec 20, 2022 5.438 5.574 5.409 5.513 919,450 +0.05(+0.86%)
Dec 19, 2022 5.626 5.640 5.400 5.466 1,982,915 -0.19(-3.33%)
Dec 16, 2022 5.814 5.847 5.593 5.654 4,327,413 -0.32(-5.35%)
Dec 15, 2022 5.899 6.011 5.861 5.974 2,007,883 -0.02(-0.31%)
Dec 14, 2022 5.804 6.011 5.772 5.993 2,637,485 +0.21(+3.58%)
Dec 13, 2022 5.955 6.077 5.724 5.786 2,040,057 +0.04(+0.65%)
Dec 12, 2022 5.786 5.804 5.494 5.748 2,284,738 +0.27(+4.98%)
Dec 09, 2022 5.419 5.522 5.400 5.475 643,525 +0.00(+0.00%)
Dec 08, 2022 5.447 5.560 5.409 5.475 1,560,114 +0.07(+1.22%)
Dec 07, 2022 5.212 5.466 5.155 5.409 3,159,553 +0.17(+3.23%)
Dec 06, 2022 5.456 5.480 5.202 5.240 2,456,359 -0.25(-4.62%)
Dec 05, 2022 5.692 5.692 5.409 5.494 1,850,283 -0.25(-4.42%)
Dec 02, 2022 5.842 5.884 5.720 5.748 1,168,800 -0.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.