Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 4.450 4.450 4.200 4.200 3,674,598 -0.22(-4.98%)
Mar 21, 2023 4.330 4.465 4.285 4.420 3,126,109 +0.17(+4.00%)
Mar 20, 2023 4.270 4.400 4.210 4.250 3,026,268 -0.05(-1.16%)
Mar 17, 2023 4.500 4.550 4.240 4.300 6,198,328 -0.24(-5.29%)
Mar 16, 2023 4.560 4.630 4.370 4.540 2,862,189 -0.15(-3.20%)
Mar 15, 2023 4.640 4.830 4.569 4.690 2,730,219 -0.09(-1.88%)
Mar 14, 2023 5.090 5.150 4.685 4.780 3,463,790 -0.03(-0.62%)
Mar 13, 2023 4.700 4.810 4.600 4.810 3,186,842 -0.01(-0.21%)
Mar 10, 2023 4.990 5.010 4.780 4.820 3,449,184 -0.12(-2.43%)
Mar 09, 2023 5.070 5.090 4.930 4.940 2,840,774 -0.19(-3.70%)
Mar 08, 2023 5.120 5.215 5.090 5.130 1,363,728 +0.00(+0.00%)
Mar 07, 2023 5.250 5.330 5.100 5.130 1,796,657 -0.12(-2.29%)
Mar 06, 2023 5.290 5.350 5.230 5.250 906,117 -0.02(-0.38%)
Mar 03, 2023 5.310 5.329 5.200 5.270 1,209,411 +0.05(+0.96%)
Mar 02, 2023 5.160 5.230 5.110 5.220 1,003,692 +0.02(+0.38%)
Mar 01, 2023 5.230 5.290 5.145 5.200 1,532,412 -0.07(-1.33%)
Feb 28, 2023 5.330 5.420 5.255 5.270 5,698,091 +0.09(+1.74%)
Feb 27, 2023 5.380 5.385 5.160 5.180 2,405,473 -0.13(-2.45%)
Feb 24, 2023 5.380 5.410 5.270 5.310 1,463,473 -0.17(-3.10%)
Feb 23, 2023 5.500 5.600 5.410 5.480 1,274,692 -0.01(-0.18%)
Feb 22, 2023 5.560 5.625 5.450 5.490 1,250,426 -0.05(-0.90%)
Feb 21, 2023 5.650 5.760 5.510 5.540 1,403,992 -0.20(-3.48%)
Feb 17, 2023 5.890 5.890 5.705 5.740 965,656 -0.11(-1.88%)
Feb 16, 2023 5.970 6.050 5.840 5.850 786,293 -0.18(-2.99%)
Feb 15, 2023 6.000 6.040 5.940 6.030 730,974 -0.01(-0.17%)
Feb 14, 2023 6.020 6.115 5.925 6.040 1,533,575 -0.03(-0.49%)
Feb 13, 2023 5.950 6.100 5.910 6.070 975,894 +0.10(+1.68%)
Feb 10, 2023 5.850 6.000 5.850 5.970 695,994 +0.05(+0.84%)
Feb 09, 2023 6.140 6.155 5.893 5.920 768,918 -0.14(-2.31%)
Feb 08, 2023 6.110 6.170 6.035 6.060 700,554 -0.09(-1.46%)
Feb 07, 2023 6.170 6.295 6.070 6.150 1,994,587 -0.06(-0.97%)
Feb 06, 2023 6.330 6.340 6.085 6.210 790,381 -0.24(-3.72%)
Feb 03, 2023 6.510 6.555 6.410 6.450 1,284,026 -0.14(-2.12%)
Feb 02, 2023 6.530 6.740 6.530 6.590 3,284,128 +0.15(+2.33%)
Feb 01, 2023 6.420 6.505 6.330 6.440 2,096,313 -0.01(-0.16%)
Jan 31, 2023 6.340 6.520 6.310 6.450 1,968,216 +0.11(+1.74%)
Jan 30, 2023 6.380 6.405 6.325 6.340 450,546 -0.06(-0.94%)
Jan 27, 2023 6.180 6.440 6.170 6.400 1,184,759 +0.21(+3.39%)
Jan 26, 2023 6.190 6.240 6.095 6.190 776,296 +0.02(+0.32%)
Jan 25, 2023 6.050 6.190 6.020 6.170 797,338 +0.05(+0.82%)
Jan 24, 2023 6.160 6.195 6.095 6.120 428,268 -0.05(-0.81%)
Jan 23, 2023 6.150 6.250 6.075 6.170 516,679 +0.02(+0.33%)
Jan 20, 2023 6.070 6.150 5.950 6.150 686,425 +0.12(+1.99%)
Jan 19, 2023 6.060 6.085 5.955 6.030 646,414 -0.07(-1.15%)
Jan 18, 2023 6.210 6.305 6.080 6.100 676,789 -0.10(-1.61%)
Jan 17, 2023 6.180 6.290 6.145 6.200 768,041 +0.03(+0.49%)
Jan 13, 2023 6.050 6.215 6.030 6.170 724,033 +0.05(+0.82%)
Jan 12, 2023 6.000 6.165 5.915 6.120 1,164,411 +0.19(+3.20%)
Jan 11, 2023 5.750 5.935 5.740 5.930 1,025,358 +0.28(+4.96%)
Jan 10, 2023 5.670 5.690 5.570 5.650 1,861,892 -0.05(-0.88%)
Jan 09, 2023 5.790 5.840 5.670 5.700 898,032 -0.08(-1.38%)
Jan 06, 2023 5.680 5.790 5.630 5.780 1,054,883 +0.14(+2.48%)
Jan 05, 2023 5.860 5.860 5.630 5.640 1,240,963 -0.28(-4.73%)
Jan 04, 2023 6.000 6.040 5.890 5.920 1,010,008 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.