Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.097	6.151	6.052	6.079	308,300	+0.00(+0.00%)
Apr 27, 2023	6.007	6.088	5.978	6.079	131,897	+0.06(+1.05%)
Apr 26, 2023	6.079	6.081	6.007	6.016	96,460	-0.05(-0.75%)
Apr 25, 2023	6.088	6.133	6.052	6.061	89,281	-0.05(-0.89%)
Apr 24, 2023	6.115	6.142	6.097	6.115	75,420	+0.02(+0.30%)
Apr 21, 2023	6.160	6.160	6.097	6.097	112,047	-0.04(-0.59%)
Apr 20, 2023	6.142	6.142	6.107	6.133	67,105	-0.01(-0.15%)
Apr 19, 2023	6.097	6.169	6.088	6.142	80,576	-0.01(-0.15%)
Apr 18, 2023	6.188	6.188	6.124	6.151	165,031	-0.00(-0.04%)
Apr 17, 2023	6.216	6.225	6.145	6.154	121,632	-0.06(-1.01%)
Apr 14, 2023	6.198	6.257	6.100	6.216	262,927	+0.02(+0.29%)
Apr 13, 2023	6.127	6.225	6.127	6.198	124,030	+0.07(+1.17%)
Apr 12, 2023	6.154	6.156	6.118	6.127	111,624	+0.01(+0.15%)
Apr 11, 2023	5.966	6.136	5.966	6.118	321,156	+0.14(+2.40%)
Apr 10, 2023	5.912	5.975	5.903	5.975	159,551	+0.07(+1.21%)
Apr 06, 2023	5.921	5.957	5.903	5.903	154,231	-0.02(-0.30%)
Apr 05, 2023	5.921	5.965	5.876	5.921	192,622	+0.02(+0.30%)
Apr 04, 2023	5.975	5.983	5.903	5.903	181,732	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.