Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2022 7.390 7.490 7.340 7.390 438,124 -0.07(-0.94%)
Aug 16, 2022 7.500 7.529 7.460 7.460 91,170 -0.03(-0.40%)
Aug 15, 2022 7.470 7.530 7.470 7.490 110,200 -0.02(-0.27%)
Aug 12, 2022 7.460 7.520 7.450 7.510 122,763 +0.05(+0.67%)
Aug 11, 2022 7.500 7.530 7.430 7.460 118,488 -0.02(-0.27%)
Aug 10, 2022 7.390 7.490 7.374 7.480 191,277 +0.15(+2.05%)
Aug 09, 2022 7.320 7.350 7.290 7.330 79,544 +0.02(+0.27%)
Aug 08, 2022 7.320 7.390 7.300 7.310 78,017 +0.01(+0.14%)
Aug 05, 2022 7.300 7.350 7.270 7.300 148,981 -0.04(-0.54%)
Aug 04, 2022 7.330 7.400 7.310 7.340 108,640 +0.01(+0.14%)
Aug 03, 2022 7.250 7.340 7.240 7.330 88,486 +0.10(+1.38%)
Aug 02, 2022 7.190 7.260 7.170 7.230 145,120 -0.01(-0.14%)
Aug 01, 2022 7.170 7.240 7.150 7.240 139,986 +0.05(+0.70%)
Jul 29, 2022 7.120 7.200 7.110 7.190 148,274 +0.08(+1.13%)
Jul 28, 2022 7.040 7.155 7.020 7.110 189,870 +0.08(+1.14%)
Jul 27, 2022 6.990 7.060 6.970 7.030 105,912 +0.07(+1.01%)
Jul 26, 2022 6.980 7.010 6.950 6.960 121,060 -0.07(-1.00%)
Jul 25, 2022 7.020 7.050 7.000 7.030 88,105 +0.02(+0.29%)
Jul 22, 2022 7.020 7.070 6.950 7.010 201,115 -0.02(-0.28%)
Jul 21, 2022 6.940 7.030 6.910 7.030 146,899 +0.10(+1.44%)
Jul 20, 2022 6.930 6.980 6.900 6.930 217,587 -0.08(-1.14%)
Jul 19, 2022 6.960 7.010 6.910 7.010 169,792 +0.09(+1.30%)
Jul 18, 2022 7.040 7.040 6.880 6.920 84,672 -0.05(-0.72%)
Jul 15, 2022 6.960 6.970 6.940 6.970 68,362 +0.05(+0.72%)
Jul 14, 2022 6.950 6.950 6.900 6.920 65,270 -0.07(-1.00%)
Jul 13, 2022 6.930 6.990 6.910 6.990 141,589 -0.02(-0.29%)
Jul 12, 2022 6.930 7.030 6.930 7.010 85,523 +0.10(+1.45%)
Jul 11, 2022 6.970 6.970 6.900 6.910 66,053 -0.06(-0.86%)
Jul 08, 2022 7.000 7.070 6.920 6.970 138,292 -0.05(-0.71%)
Jul 07, 2022 6.980 7.040 6.980 7.020 105,915 +0.06(+0.86%)
Jul 06, 2022 7.000 7.021 6.960 6.960 94,611 -0.07(-1.00%)
Jul 05, 2022 7.100 7.130 6.960 7.030 118,013 -0.07(-0.99%)
Jul 01, 2022 7.040 7.100 7.040 7.100 51,160 +0.04(+0.57%)
Jun 30, 2022 7.030 7.060 6.970 7.060 110,752 +0.01(+0.14%)
Jun 29, 2022 7.050 7.080 7.020 7.050 35,048 +0.00(+0.00%)
Jun 28, 2022 7.160 7.180 7.040 7.050 98,612 -0.06(-0.84%)
Jun 27, 2022 7.060 7.130 7.020 7.110 235,657 +0.07(+0.99%)
Jun 24, 2022 7.020 7.080 6.990 7.040 108,978 +0.05(+0.72%)
Jun 23, 2022 6.950 7.000 6.903 6.990 77,914 +0.03(+0.43%)
Jun 22, 2022 6.840 6.960 6.840 6.960 79,102 +0.07(+1.02%)
Jun 21, 2022 6.900 6.960 6.870 6.890 123,712 +0.02(+0.29%)
Jun 17, 2022 6.810 6.930 6.810 6.870 58,631 +0.00(+0.00%)
Jun 16, 2022 6.980 6.987 6.840 6.870 126,152 -0.13(-1.86%)
Jun 15, 2022 7.000 7.080 7.000 7.000 73,563 -0.06(-0.85%)
Jun 14, 2022 7.030 7.120 7.020 7.060 76,928 +0.04(+0.57%)
Jun 13, 2022 7.110 7.140 7.000 7.020 136,165 -0.22(-3.04%)
Jun 10, 2022 7.300 7.330 7.240 7.240 160,516 -0.09(-1.23%)
Jun 09, 2022 7.480 7.480 7.320 7.330 107,915 -0.14(-1.87%)
Jun 08, 2022 7.490 7.500 7.440 7.470 76,893 -0.01(-0.13%)
Jun 07, 2022 7.470 7.480 7.430 7.480 90,017 +0.02(+0.27%)
Jun 06, 2022 7.520 7.550 7.450 7.460 51,926 -0.05(-0.67%)
Jun 03, 2022 7.520 7.540 7.491 7.510 47,965 -0.03(-0.40%)
Jun 02, 2022 7.480 7.560 7.480 7.540 51,860 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.