Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.240 7.240 7.117 7.155 25,690 -0.02(-0.26%)
Feb 27, 2023 7.192 7.211 7.136 7.174 23,940 +0.07(+0.93%)
Feb 24, 2023 7.240 7.240 7.079 7.107 118,511 -0.15(-2.08%)
Feb 23, 2023 7.325 7.372 7.259 7.259 47,985 -0.09(-1.29%)
Feb 22, 2023 7.419 7.419 7.306 7.353 20,688 -0.02(-0.26%)
Feb 21, 2023 7.287 7.419 7.287 7.372 37,326 -0.10(-1.39%)
Feb 17, 2023 7.514 7.523 7.467 7.476 16,229 -0.04(-0.50%)
Feb 16, 2023 7.570 7.570 7.514 7.514 9,533 -0.09(-1.12%)
Feb 15, 2023 7.637 7.646 7.580 7.599 5,615 -0.04(-0.49%)
Feb 14, 2023 7.656 7.669 7.608 7.637 14,198 -0.04(-0.49%)
Feb 13, 2023 7.684 7.693 7.646 7.674 14,413 -0.02(-0.25%)
Feb 10, 2023 7.712 7.722 7.674 7.693 8,593 -0.02(-0.25%)
Feb 09, 2023 7.732 7.769 7.703 7.713 14,881 +0.00(+0.00%)
Feb 08, 2023 7.741 7.807 7.713 7.713 30,326 -0.08(-0.97%)
Feb 07, 2023 7.779 7.788 7.722 7.788 14,711 +0.02(+0.24%)
Feb 06, 2023 7.845 7.845 7.765 7.769 41,912 -0.04(-0.48%)
Feb 03, 2023 7.910 7.910 7.779 7.807 59,338 -0.14(-1.78%)
Feb 02, 2023 7.873 7.986 7.845 7.948 39,409 +0.14(+1.81%)
Feb 01, 2023 7.788 7.816 7.769 7.807 19,795 +0.05(+0.61%)
Jan 31, 2023 7.741 7.845 7.703 7.760 37,423 +0.01(+0.12%)
Jan 30, 2023 7.854 7.854 7.703 7.750 56,091 -0.06(-0.72%)
Jan 27, 2023 7.854 7.854 7.769 7.807 54,574 -0.03(-0.36%)
Jan 26, 2023 7.769 7.910 7.722 7.835 26,937 +0.08(+1.09%)
Jan 25, 2023 7.835 7.835 7.732 7.750 15,350 -0.07(-0.84%)
Jan 24, 2023 7.744 7.835 7.744 7.816 40,021 +0.10(+1.34%)
Jan 23, 2023 7.675 7.760 7.675 7.713 41,036 +0.02(+0.24%)
Jan 20, 2023 7.600 7.694 7.571 7.694 31,968 +0.05(+0.62%)
Jan 19, 2023 7.562 7.713 7.562 7.647 67,394 +0.08(+1.12%)
Jan 18, 2023 7.515 7.619 7.515 7.562 32,813 +0.08(+1.13%)
Jan 17, 2023 7.468 7.515 7.440 7.477 69,971 -0.04(-0.50%)
Jan 13, 2023 7.543 7.571 7.487 7.515 54,129 +0.00(+0.00%)
Jan 12, 2023 7.487 7.562 7.440 7.515 110,507 +0.08(+1.13%)
Jan 11, 2023 7.468 7.506 7.412 7.431 45,381 -0.01(-0.13%)
Jan 10, 2023 7.487 7.496 7.370 7.440 29,669 +0.05(+0.63%)
Jan 09, 2023 7.431 7.487 7.338 7.393 98,063 -0.12(-1.62%)
Jan 06, 2023 7.478 7.525 7.403 7.515 35,035 +0.06(+0.75%)
Jan 05, 2023 7.496 7.496 7.421 7.459 13,208 -0.06(-0.75%)
Jan 04, 2023 7.487 7.562 7.459 7.515 46,460 +0.03(+0.38%)
Jan 03, 2023 7.487 7.524 7.356 7.487 36,611 +0.03(+0.38%)
Dec 30, 2022 7.496 7.506 7.337 7.459 123,465 -0.04(-0.50%)
Dec 29, 2022 7.412 7.525 7.356 7.496 103,322 +0.12(+1.65%)
Dec 28, 2022 7.403 7.440 7.327 7.374 32,332 -0.03(-0.38%)
Dec 27, 2022 7.252 7.449 7.224 7.403 58,548 +0.15(+2.07%)
Dec 23, 2022 7.281 7.327 7.224 7.252 67,934 +0.01(+0.13%)
Dec 22, 2022 7.281 7.337 7.243 7.243 63,032 -0.08(-1.15%)
Dec 21, 2022 7.290 7.346 7.281 7.327 80,369 +0.05(+0.64%)
Dec 20, 2022 7.252 7.374 7.252 7.281 63,835 -0.08(-1.02%)
Dec 19, 2022 7.337 7.393 7.290 7.356 94,683 +0.00(+0.00%)
Dec 16, 2022 7.515 7.515 7.346 7.356 98,778 -0.15(-2.00%)
Dec 15, 2022 7.618 7.618 7.468 7.506 44,154 -0.08(-0.99%)
Dec 14, 2022 7.571 7.655 7.553 7.581 55,044 -0.02(-0.25%)
Dec 13, 2022 7.815 7.853 7.571 7.600 100,183 -0.08(-1.10%)
Dec 12, 2022 7.853 7.928 7.684 7.684 58,113 -0.04(-0.49%)
Dec 09, 2022 7.881 7.881 7.722 7.722 82,436 -0.20(-2.49%)
Dec 08, 2022 7.956 8.012 7.881 7.919 31,953 -0.06(-0.70%)
Dec 07, 2022 7.937 8.011 7.919 7.975 25,280 -0.01(-0.12%)
Dec 06, 2022 7.881 8.104 7.881 7.984 48,980 +0.10(+1.30%)
Dec 05, 2022 7.872 7.881 7.797 7.881 28,016 +0.03(+0.36%)
Dec 02, 2022 7.797 7.862 7.750 7.853 48,813 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.