Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.820 -0.160 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.940 7.950 7.650 7.820 44,482 -0.16(-2.01%)
Sep 29, 2022 7.980 7.990 7.840 7.980 29,343 +0.05(+0.63%)
Sep 28, 2022 7.860 8.020 7.832 7.930 16,473 -0.02(-0.25%)
Sep 27, 2022 7.660 7.950 7.660 7.950 39,675 +0.25(+3.25%)
Sep 26, 2022 7.760 7.780 7.650 7.700 55,420 -0.14(-1.79%)
Sep 23, 2022 7.970 8.050 7.790 7.840 22,329 -0.11(-1.38%)
Sep 22, 2022 8.020 8.130 7.920 7.950 20,448 -0.12(-1.49%)
Sep 21, 2022 8.070 8.100 8.030 8.070 11,705 +0.02(+0.25%)
Sep 20, 2022 8.100 8.120 8.040 8.050 21,205 -0.07(-0.86%)
Sep 19, 2022 8.230 8.273 8.100 8.120 23,867 -0.14(-1.69%)
Sep 16, 2022 8.250 8.260 8.160 8.260 10,426 -0.12(-1.43%)
Sep 15, 2022 8.370 8.501 8.290 8.380 29,413 -0.01(-0.12%)
Sep 14, 2022 8.390 8.530 8.350 8.390 16,046 -0.08(-0.94%)
Sep 13, 2022 8.690 8.690 8.350 8.470 59,212 -0.26(-2.98%)
Sep 12, 2022 8.880 8.950 8.690 8.730 30,640 -0.10(-1.13%)
Sep 09, 2022 8.850 8.920 8.775 8.830 9,349 -0.07(-0.79%)
Sep 08, 2022 8.890 9.042 8.890 8.900 23,784 -0.03(-0.33%)
Sep 07, 2022 9.130 9.141 8.890 8.929 9,692 -0.29(-3.16%)
Sep 06, 2022 9.120 9.220 9.004 9.220 9,915 +0.05(+0.55%)
Sep 02, 2022 8.960 9.290 8.960 9.170 30,700 +0.20(+2.23%)
Sep 01, 2022 9.100 9.100 8.875 8.970 16,252 -0.18(-1.97%)
Aug 31, 2022 9.110 9.180 8.930 9.150 21,347 -0.05(-0.54%)
Aug 30, 2022 9.300 9.300 9.080 9.200 19,390 -0.06(-0.65%)
Aug 29, 2022 9.260 9.350 9.210 9.260 24,868 -0.03(-0.32%)
Aug 26, 2022 9.270 9.300 9.250 9.290 3,483 +0.00(+0.00%)
Aug 25, 2022 9.290 9.350 9.200 9.290 11,721 -0.01(-0.11%)
Aug 24, 2022 9.220 9.370 9.197 9.300 12,996 +0.09(+0.94%)
Aug 23, 2022 9.140 9.320 9.140 9.213 26,027 +0.04(+0.47%)
Aug 22, 2022 9.250 9.250 9.170 9.170 25,275 -0.04(-0.43%)
Aug 19, 2022 9.220 9.240 9.210 9.210 13,951 -0.06(-0.65%)
Aug 18, 2022 9.360 9.450 9.270 9.270 14,452 -0.09(-0.96%)
Aug 17, 2022 9.520 9.630 9.340 9.360 12,201 -0.11(-1.16%)
Aug 16, 2022 9.670 9.686 9.470 9.470 22,306 -0.19(-1.92%)
Aug 15, 2022 9.640 9.670 9.640 9.655 7,489 -0.04(-0.46%)
Aug 12, 2022 9.780 9.790 9.700 9.700 3,825 +0.00(+0.00%)
Aug 11, 2022 9.610 9.740 9.610 9.700 10,077 -0.02(-0.21%)
Aug 10, 2022 9.690 9.906 9.690 9.720 52,937 -0.01(-0.10%)
Aug 09, 2022 9.760 9.760 9.580 9.730 6,070 -0.04(-0.41%)
Aug 08, 2022 9.890 9.890 9.720 9.770 16,448 -0.11(-1.11%)
Aug 05, 2022 9.750 9.910 9.750 9.880 15,039 +0.04(+0.41%)
Aug 04, 2022 9.600 9.880 9.600 9.840 11,897 +0.15(+1.55%)
Aug 03, 2022 9.800 9.944 9.680 9.690 10,414 -0.04(-0.41%)
Aug 02, 2022 9.690 9.750 9.600 9.730 15,325 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.