Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.720 +0.070 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.690 6.720 6.650 6.720 36,017 +0.07(+0.99%)
Jun 27, 2025 6.710 6.710 6.640 6.654 7,653 -0.04(-0.54%)
Jun 26, 2025 6.730 6.730 6.640 6.690 10,470 -0.01(-0.15%)
Jun 25, 2025 6.740 6.740 6.690 6.700 14,765 +0.01(+0.15%)
Jun 24, 2025 6.730 6.739 6.690 6.690 9,259 -0.02(-0.30%)
Jun 23, 2025 6.710 6.745 6.684 6.710 40,386 +0.03(+0.45%)
Jun 20, 2025 6.660 6.710 6.655 6.680 28,150 +0.05(+0.75%)
Jun 18, 2025 6.670 6.689 6.610 6.630 56,647 -0.04(-0.53%)
Jun 17, 2025 6.690 6.690 6.631 6.665 4,481 +0.01(+0.23%)
Jun 16, 2025 6.680 6.690 6.650 6.650 20,709 -0.01(-0.15%)
Jun 13, 2025 6.680 6.710 6.639 6.660 67,737 +0.00(+0.00%)
Jun 12, 2025 6.680 6.690 6.640 6.660 115,647 -0.03(-0.45%)
Jun 11, 2025 6.670 6.730 6.640 6.690 49,080 +0.03(+0.39%)
Jun 10, 2025 6.633 6.695 6.620 6.664 43,540 -0.01(-0.09%)
Jun 09, 2025 6.710 6.720 6.630 6.670 13,581 -0.02(-0.30%)
Jun 06, 2025 6.690 6.710 6.640 6.690 9,167 +0.00(+0.00%)
Jun 05, 2025 6.710 6.740 6.690 6.690 2,256 -0.03(-0.45%)
Jun 04, 2025 6.740 6.740 6.705 6.720 16,213 +0.03(+0.45%)
Jun 03, 2025 6.700 6.720 6.610 6.690 23,326 +0.02(+0.30%)
Jun 02, 2025 6.710 6.750 6.651 6.670 36,839 -0.06(-0.89%)
May 30, 2025 6.720 6.740 6.700 6.730 23,840 +0.02(+0.30%)
May 29, 2025 6.720 6.750 6.700 6.710 12,122 +0.01(+0.15%)
May 28, 2025 6.720 6.760 6.690 6.700 45,949 -0.02(-0.30%)
May 27, 2025 6.720 6.730 6.710 6.720 22,445 +0.05(+0.75%)
May 23, 2025 6.700 6.700 6.660 6.670 11,384 -0.02(-0.30%)
May 22, 2025 6.740 6.740 6.680 6.690 107,756 -0.05(-0.74%)
May 21, 2025 6.810 6.810 6.740 6.740 52,407 -0.07(-1.03%)
May 20, 2025 6.800 6.830 6.790 6.810 26,505 +0.04(+0.59%)
May 19, 2025 6.740 6.796 6.730 6.770 70,613 +0.00(+0.00%)
May 16, 2025 6.860 6.860 6.770 6.770 117,521 -0.05(-0.73%)
May 15, 2025 6.830 6.860 6.740 6.820 112,809 +0.05(+0.74%)
May 14, 2025 6.840 6.840 6.770 6.770 7,677 -0.04(-0.59%)
May 13, 2025 6.870 6.930 6.790 6.810 38,019 -0.05(-0.73%)
May 12, 2025 6.890 6.890 6.800 6.860 12,640 -0.01(-0.15%)
May 09, 2025 6.910 6.910 6.824 6.870 21,369 +0.00(+0.00%)
May 08, 2025 6.860 6.920 6.833 6.870 29,707 +0.01(+0.15%)
May 07, 2025 6.780 6.860 6.750 6.860 62,604 +0.09(+1.33%)
May 06, 2025 6.730 6.800 6.723 6.770 35,947 +0.05(+0.74%)
May 05, 2025 6.760 6.760 6.700 6.720 138,308 -0.04(-0.59%)
May 02, 2025 6.870 6.870 6.740 6.760 157,637 -0.05(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.