PIMCO New York Municipal Income Fund II (NY: PNI )

11.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 11.70 11.70 11.63 11.65 18,698 +0.06(+0.52%)
Oct 21, 2021 11.81 11.83 11.59 11.59 33,296 -0.22(-1.86%)
Oct 20, 2021 11.85 11.88 11.75 11.81 6,291 +0.00(+0.00%)
Oct 19, 2021 11.89 12.00 11.80 11.81 25,822 -0.10(-0.84%)
Oct 18, 2021 11.98 11.99 11.87 11.91 7,925 -0.04(-0.33%)
Oct 15, 2021 11.99 11.99 11.68 11.95 25,015 -0.01(-0.08%)
Oct 14, 2021 11.80 11.97 11.80 11.96 6,863 +0.17(+1.44%)
Oct 13, 2021 11.82 11.84 11.66 11.79 14,654 +0.02(+0.17%)
Oct 12, 2021 11.84 11.85 11.72 11.77 31,709 -0.05(-0.42%)
Oct 11, 2021 11.96 11.96 11.82 11.82 4,959 -0.12(-1.01%)
Oct 08, 2021 11.75 12.15 11.72 11.94 24,980 +0.09(+0.76%)
Oct 07, 2021 11.38 12.19 11.38 11.85 39,883 +0.43(+3.77%)
Oct 06, 2021 11.59 11.65 11.42 11.42 18,593 -0.17(-1.47%)
Oct 05, 2021 11.58 11.64 11.57 11.59 13,055 +0.20(+1.76%)
Oct 04, 2021 11.62 11.67 11.50 11.39 19,796 -0.22(-1.89%)
Oct 01, 2021 11.68 11.68 11.48 11.61 20,032 -0.01(-0.09%)
Sep 30, 2021 11.55 11.65 11.55 11.62 10,282 +0.07(+0.61%)
Sep 29, 2021 11.65 11.69 11.55 11.55 5,475 -0.10(-0.86%)
Sep 28, 2021 11.70 11.70 11.65 11.65 19,559 -0.08(-0.68%)
Sep 27, 2021 11.78 11.78 11.70 11.73 7,308 -0.03(-0.26%)
Sep 24, 2021 11.75 11.78 11.67 11.76 22,718 +0.05(+0.43%)
Sep 23, 2021 11.73 11.75 11.68 11.71 14,646 +0.07(+0.60%)
Sep 22, 2021 11.70 11.74 11.61 11.64 22,381 +0.03(+0.26%)
Sep 21, 2021 11.65 11.74 11.60 11.61 7,350 -0.01(-0.04%)
Sep 20, 2021 11.70 11.75 11.62 11.62 15,011 -0.12(-1.06%)
Sep 17, 2021 11.72 11.74 11.66 11.74 16,069 +0.08(+0.69%)
Sep 16, 2021 11.79 11.80 11.65 11.66 14,554 -0.11(-0.89%)
Sep 15, 2021 11.75 11.79 11.67 11.77 26,815 +0.03(+0.21%)
Sep 14, 2021 11.66 11.74 11.65 11.74 31,669 +0.09(+0.77%)
Sep 13, 2021 11.59 11.65 11.55 11.65 15,765 +0.08(+0.69%)
Sep 10, 2021 11.63 11.64 11.56 11.57 24,698 -0.07(-0.60%)
Sep 09, 2021 11.69 11.69 11.61 11.64 18,408 +0.05(+0.43%)
Sep 08, 2021 11.69 11.69 11.59 11.59 14,052 -0.02(-0.17%)
Sep 07, 2021 11.67 11.70 11.61 11.61 8,159 -0.06(-0.51%)
Sep 03, 2021 11.78 11.78 11.67 11.67 13,224 -0.07(-0.60%)
Sep 02, 2021 11.77 11.79 11.71 11.74 22,200 -0.01(-0.09%)
Sep 01, 2021 11.82 11.89 11.75 11.75 13,525 -0.07(-0.59%)
Aug 31, 2021 11.82 11.88 11.75 11.82 12,403 +0.03(+0.25%)
Aug 30, 2021 11.82 11.82 11.73 11.79 20,728 +0.02(+0.17%)
Aug 27, 2021 11.82 11.85 11.77 11.77 18,944 -0.08(-0.68%)
Aug 26, 2021 11.85 11.90 11.79 11.85 22,852 +0.05(+0.42%)
Aug 25, 2021 11.81 11.89 11.80 11.80 20,532 -0.02(-0.17%)
Aug 24, 2021 11.95 12.00 11.81 11.82 29,986 -0.10(-0.84%)
Aug 23, 2021 11.91 11.94 11.89 11.92 12,140 +0.02(+0.17%)
Aug 20, 2021 11.89 12.00 11.89 11.90 4,809 +0.00(+0.00%)
Aug 19, 2021 11.90 11.94 11.89 11.90 12,970 -0.10(-0.83%)
Aug 18, 2021 12.00 12.03 11.98 12.00 7,207 +0.03(+0.25%)
Aug 17, 2021 12.00 12.03 11.95 11.97 2,486 +0.02(+0.17%)
Aug 16, 2021 11.99 12.05 11.95 11.95 7,807 +0.04(+0.34%)
Aug 13, 2021 12.03 12.03 11.88 11.91 14,038 -0.14(-1.16%)
Aug 12, 2021 11.94 12.05 11.85 12.05 18,389 +0.20(+1.69%)
Aug 11, 2021 12.02 12.03 11.85 11.85 23,861 -0.11(-0.92%)
Aug 10, 2021 11.96 11.96 11.94 11.96 10,049 -0.06(-0.50%)
Aug 09, 2021 11.98 12.02 11.85 12.02 10,203 +0.10(+0.84%)
Aug 06, 2021 12.03 12.05 11.87 11.92 18,780 -0.09(-0.75%)
Aug 05, 2021 12.11 12.11 11.91 12.01 20,562 -0.09(-0.74%)
Aug 04, 2021 12.07 12.08 12.06 12.10 3,012 +0.03(+0.25%)
Aug 03, 2021 12.01 12.07 11.91 12.07 19,180 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.