PIMCO New York Municipal Income Fund II (NY: PNI )

7.820 -0.160 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.940 7.950 7.650 7.820 44,482 -0.16(-2.01%)
Sep 29, 2022 7.980 7.990 7.840 7.980 29,343 +0.05(+0.63%)
Sep 28, 2022 7.860 8.020 7.832 7.930 16,473 -0.02(-0.25%)
Sep 27, 2022 7.660 7.950 7.660 7.950 39,675 +0.25(+3.25%)
Sep 26, 2022 7.760 7.780 7.650 7.700 55,420 -0.14(-1.79%)
Sep 23, 2022 7.970 8.050 7.790 7.840 22,329 -0.11(-1.38%)
Sep 22, 2022 8.020 8.130 7.920 7.950 20,448 -0.12(-1.49%)
Sep 21, 2022 8.070 8.100 8.030 8.070 11,705 +0.02(+0.25%)
Sep 20, 2022 8.100 8.120 8.040 8.050 21,205 -0.07(-0.86%)
Sep 19, 2022 8.230 8.273 8.100 8.120 23,867 -0.14(-1.69%)
Sep 16, 2022 8.250 8.260 8.160 8.260 10,426 -0.12(-1.43%)
Sep 15, 2022 8.370 8.501 8.290 8.380 29,413 -0.01(-0.12%)
Sep 14, 2022 8.390 8.530 8.350 8.390 16,046 -0.08(-0.94%)
Sep 13, 2022 8.690 8.690 8.350 8.470 59,212 -0.26(-2.98%)
Sep 12, 2022 8.880 8.950 8.690 8.730 30,640 -0.10(-1.13%)
Sep 09, 2022 8.850 8.920 8.775 8.830 9,349 -0.07(-0.79%)
Sep 08, 2022 8.890 9.042 8.890 8.900 23,784 -0.03(-0.33%)
Sep 07, 2022 9.130 9.141 8.890 8.929 9,692 -0.29(-3.16%)
Sep 06, 2022 9.120 9.220 9.004 9.220 9,915 +0.05(+0.55%)
Sep 02, 2022 8.960 9.290 8.960 9.170 30,700 +0.20(+2.23%)
Sep 01, 2022 9.100 9.100 8.875 8.970 16,252 -0.18(-1.97%)
Aug 31, 2022 9.110 9.180 8.930 9.150 21,347 -0.05(-0.54%)
Aug 30, 2022 9.300 9.300 9.080 9.200 19,390 -0.06(-0.65%)
Aug 29, 2022 9.260 9.350 9.210 9.260 24,868 -0.03(-0.32%)
Aug 26, 2022 9.270 9.300 9.250 9.290 3,483 +0.00(+0.00%)
Aug 25, 2022 9.290 9.350 9.200 9.290 11,721 -0.01(-0.11%)
Aug 24, 2022 9.220 9.370 9.197 9.300 12,996 +0.09(+0.94%)
Aug 23, 2022 9.140 9.320 9.140 9.213 26,027 +0.04(+0.47%)
Aug 22, 2022 9.250 9.250 9.170 9.170 25,275 -0.04(-0.43%)
Aug 19, 2022 9.220 9.240 9.210 9.210 13,951 -0.06(-0.65%)
Aug 18, 2022 9.360 9.450 9.270 9.270 14,452 -0.09(-0.96%)
Aug 17, 2022 9.520 9.630 9.340 9.360 12,201 -0.11(-1.16%)
Aug 16, 2022 9.670 9.686 9.470 9.470 22,306 -0.19(-1.92%)
Aug 15, 2022 9.640 9.670 9.640 9.655 7,489 -0.04(-0.46%)
Aug 12, 2022 9.780 9.790 9.700 9.700 3,825 +0.00(+0.00%)
Aug 11, 2022 9.610 9.740 9.610 9.700 10,077 -0.02(-0.21%)
Aug 10, 2022 9.690 9.906 9.690 9.720 52,937 -0.01(-0.10%)
Aug 09, 2022 9.760 9.760 9.580 9.730 6,070 -0.04(-0.41%)
Aug 08, 2022 9.890 9.890 9.720 9.770 16,448 -0.11(-1.11%)
Aug 05, 2022 9.750 9.910 9.750 9.880 15,039 +0.04(+0.41%)
Aug 04, 2022 9.600 9.880 9.600 9.840 11,897 +0.15(+1.55%)
Aug 03, 2022 9.800 9.944 9.680 9.690 10,414 -0.04(-0.41%)
Aug 02, 2022 9.690 9.750 9.600 9.730 15,325 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.