Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.768 -0.002 (-0.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Jun 15, 2023 8.220 8.316 8.211 8.220 43,543 -0.03(-0.35%)
Jun 14, 2023 8.249 8.249 8.201 8.249 7,403 +0.02(+0.23%)
Jun 13, 2023 8.230 8.230 8.230 8.230 1,080 +0.02(+0.23%)
Jun 12, 2023 8.230 8.230 8.211 8.211 546 +0.02(+0.23%)
Jun 09, 2023 8.230 8.230 8.182 8.192 2,079 -0.03(-0.31%)
Jun 08, 2023 8.141 8.217 8.141 8.217 1,686 +0.09(+1.17%)
Jun 07, 2023 8.103 8.142 8.099 8.122 5,433 +0.02(+0.23%)
Jun 06, 2023 8.122 8.163 8.103 8.103 9,204 -0.02(-0.23%)
Jun 05, 2023 8.160 8.170 8.122 8.122 4,115 -0.02(-0.23%)
Jun 02, 2023 8.151 8.208 8.132 8.141 9,068 -0.02(-0.23%)
Jun 01, 2023 8.208 8.217 8.113 8.160 13,569 -0.02(-0.23%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
May 01, 2023 8.223 8.252 8.185 8.204 15,180 -0.04(-0.46%)
Apr 28, 2023 8.129 8.242 8.119 8.242 16,970 +0.09(+1.04%)
Apr 27, 2023 8.195 8.195 8.072 8.157 11,371 +0.05(+0.58%)
Apr 26, 2023 8.034 8.129 8.034 8.110 7,020 +0.05(+0.59%)
Apr 25, 2023 8.119 8.190 8.053 8.062 27,129 -0.09(-1.05%)
Apr 24, 2023 8.214 8.214 8.100 8.147 9,303 +0.07(+0.82%)
Apr 21, 2023 8.119 8.129 8.072 8.081 8,789 -0.07(-0.81%)
Apr 20, 2023 8.185 8.185 8.144 8.147 2,530 -0.01(-0.12%)
Apr 19, 2023 8.195 8.195 8.072 8.157 9,930 -0.05(-0.57%)
Apr 18, 2023 8.299 8.313 8.195 8.204 16,776 -0.08(-0.92%)
Apr 17, 2023 8.394 8.408 8.280 8.280 15,665 -0.08(-0.91%)
Apr 14, 2023 8.422 8.422 8.346 8.356 6,702 -0.07(-0.79%)
Apr 13, 2023 8.441 8.441 8.410 8.422 3,941 -0.02(-0.22%)
Apr 12, 2023 8.441 8.441 8.375 8.441 3,247 +0.05(+0.60%)
Apr 11, 2023 8.437 8.437 8.371 8.390 7,800 -0.01(-0.11%)
Apr 10, 2023 8.513 8.513 8.371 8.400 11,575 -0.07(-0.78%)
Apr 06, 2023 8.503 8.532 8.466 8.466 6,664 -0.03(-0.33%)
Apr 05, 2023 8.484 8.522 8.418 8.494 6,241 +0.02(+0.22%)
Apr 04, 2023 8.390 8.528 8.390 8.475 8,002 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.