Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.180 8.264 8.123 8.236 17,917 +0.05(+0.57%)
Feb 27, 2023 8.189 8.255 8.161 8.189 16,734 +0.00(+0.00%)
Feb 24, 2023 8.321 8.321 8.086 8.189 34,397 -0.11(-1.36%)
Feb 23, 2023 8.311 8.358 8.302 8.302 20,922 -0.04(-0.45%)
Feb 22, 2023 8.358 8.358 8.311 8.339 15,061 -0.01(-0.11%)
Feb 21, 2023 8.499 8.499 8.339 8.349 9,269 -0.18(-2.09%)
Feb 17, 2023 8.602 8.602 8.508 8.527 3,306 -0.06(-0.66%)
Feb 16, 2023 8.678 8.678 8.565 8.584 6,041 -0.13(-1.51%)
Feb 15, 2023 8.734 8.809 8.687 8.715 3,755 +0.00(+0.00%)
Feb 14, 2023 8.771 8.816 8.715 8.715 3,480 -0.11(-1.28%)
Feb 13, 2023 8.790 8.875 8.781 8.828 8,438 +0.05(+0.53%)
Feb 10, 2023 8.931 8.931 8.771 8.781 47,611 -0.17(-1.85%)
Feb 09, 2023 8.984 8.984 8.900 8.947 7,697 -0.04(-0.42%)
Feb 08, 2023 9.031 9.218 8.984 8.984 16,189 -0.08(-0.93%)
Feb 07, 2023 9.031 9.068 9.003 9.068 8,616 +0.07(+0.73%)
Feb 06, 2023 9.124 9.157 9.003 9.003 6,164 -0.06(-0.62%)
Feb 03, 2023 9.237 9.246 9.003 9.059 20,430 -0.25(-2.71%)
Feb 02, 2023 9.199 9.415 9.181 9.312 16,761 +0.20(+2.16%)
Feb 01, 2023 9.087 9.171 8.984 9.115 26,891 +0.03(+0.31%)
Jan 31, 2023 9.115 9.152 9.040 9.087 6,864 +0.09(+1.04%)
Jan 30, 2023 9.106 9.162 8.993 8.993 7,359 -0.09(-1.03%)
Jan 27, 2023 9.012 9.162 9.009 9.087 18,264 +0.01(+0.10%)
Jan 26, 2023 9.087 9.087 9.021 9.078 3,776 -0.12(-1.32%)
Jan 25, 2023 9.078 9.199 9.012 9.199 2,547 +0.16(+1.76%)
Jan 24, 2023 9.218 9.312 9.012 9.040 39,273 -0.18(-1.93%)
Jan 23, 2023 9.527 9.527 9.171 9.218 13,105 -0.05(-0.51%)
Jan 20, 2023 9.527 9.733 8.788 9.265 32,051 -0.23(-2.46%)
Jan 19, 2023 9.396 9.602 9.284 9.499 18,682 +0.08(+0.89%)
Jan 18, 2023 9.377 9.457 9.302 9.415 7,694 +0.22(+2.44%)
Jan 17, 2023 9.368 9.433 9.190 9.190 9,020 -0.17(-1.80%)
Jan 13, 2023 9.349 9.415 9.241 9.358 9,354 +0.01(+0.10%)
Jan 12, 2023 9.115 9.349 9.087 9.349 47,089 +0.39(+4.32%)
Jan 11, 2023 9.065 9.068 8.915 8.962 10,958 +0.00(+0.00%)
Jan 10, 2023 8.887 9.037 8.845 8.962 27,813 +0.12(+1.37%)
Jan 09, 2023 8.729 9.018 8.729 8.841 25,723 -0.04(-0.42%)
Jan 06, 2023 8.822 8.962 8.766 8.878 11,886 +0.07(+0.85%)
Jan 05, 2023 8.785 8.822 8.553 8.804 8,128 +0.01(+0.11%)
Jan 04, 2023 8.617 8.841 8.486 8.794 72,456 +0.28(+3.29%)
Jan 03, 2023 8.486 8.514 8.398 8.514 18,376 +0.09(+1.11%)
Dec 30, 2022 8.384 8.421 8.213 8.421 35,798 +0.03(+0.33%)
Dec 29, 2022 8.309 8.393 8.309 8.393 24,390 +0.16(+1.93%)
Dec 28, 2022 8.225 8.263 8.104 8.235 62,008 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.104 8.225 78,784 -0.10(-1.23%)
Dec 23, 2022 8.356 8.626 8.300 8.328 40,389 -0.05(-0.56%)
Dec 22, 2022 8.393 8.533 8.347 8.375 20,438 -0.07(-0.88%)
Dec 21, 2022 8.375 8.516 8.347 8.449 19,040 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,046 -0.12(-1.43%)
Dec 19, 2022 8.654 8.734 8.449 8.496 14,947 -0.17(-1.94%)
Dec 16, 2022 8.776 8.831 8.626 8.664 38,644 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.645 8.804 42,075 +0.18(+2.05%)
Dec 14, 2022 8.757 8.757 8.626 8.626 15,702 -0.12(-1.39%)
Dec 13, 2022 8.850 8.850 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.859 8.636 8.729 25,068 +0.08(+0.97%)
Dec 09, 2022 8.692 8.701 8.440 8.645 13,284 -0.04(-0.41%)
Dec 08, 2022 8.736 8.736 8.346 8.680 51,979 -0.02(-0.21%)
Dec 07, 2022 8.708 8.708 8.523 8.699 22,111 -0.01(-0.11%)
Dec 06, 2022 8.541 8.820 8.448 8.708 21,929 +0.17(+1.96%)
Dec 05, 2022 8.309 8.718 8.244 8.541 35,282 +0.24(+2.91%)
Dec 02, 2022 8.216 8.355 8.188 8.300 34,861 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.