Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.264 6.303 6.264 6.303 11,178 +0.02(+0.31%)
Oct 30, 2023 6.245 6.314 6.245 6.284 18,899 +0.04(+0.62%)
Oct 27, 2023 6.206 6.274 6.206 6.245 20,845 +0.01(+0.16%)
Oct 26, 2023 6.235 6.303 6.225 6.235 14,228 +0.00(+0.00%)
Oct 25, 2023 6.303 6.313 6.235 6.235 30,153 -0.09(-1.39%)
Oct 24, 2023 6.303 6.410 6.284 6.323 38,338 +0.03(+0.46%)
Oct 23, 2023 6.362 6.362 6.284 6.293 19,591 +0.00(+0.00%)
Oct 20, 2023 6.342 6.410 6.274 6.293 41,264 -0.08(-1.22%)
Oct 19, 2023 6.459 6.459 6.323 6.371 51,149 -0.09(-1.36%)
Oct 18, 2023 6.537 6.615 6.449 6.459 83,338 -0.17(-2.50%)
Oct 17, 2023 6.742 6.742 6.625 6.625 67,189 -0.16(-2.30%)
Oct 16, 2023 6.790 6.839 6.703 6.781 45,558 -0.11(-1.54%)
Oct 13, 2023 6.888 6.891 6.800 6.887 7,929 +0.05(+0.70%)
Oct 12, 2023 6.878 6.966 6.820 6.839 18,720 -0.05(-0.71%)
Oct 11, 2023 6.888 6.897 6.868 6.888 21,412 +0.04(+0.62%)
Oct 10, 2023 6.807 6.856 6.807 6.845 11,043 +0.03(+0.43%)
Oct 09, 2023 6.865 6.865 6.807 6.816 18,198 -0.02(-0.35%)
Oct 06, 2023 6.797 6.855 6.787 6.841 29,721 -0.02(-0.35%)
Oct 05, 2023 6.884 6.904 6.855 6.865 20,307 -0.04(-0.56%)
Oct 04, 2023 6.913 6.962 6.894 6.904 19,980 +0.01(+0.14%)
Oct 03, 2023 6.981 7.000 6.884 6.894 16,787 -0.06(-0.84%)
Oct 02, 2023 6.991 7.030 6.944 6.952 6,607 -0.04(-0.55%)
Sep 29, 2023 6.981 7.008 6.981 6.991 6,523 +0.03(+0.42%)
Sep 28, 2023 7.030 7.088 6.904 6.962 26,854 -0.10(-1.37%)
Sep 27, 2023 7.156 7.165 7.030 7.059 13,546 -0.10(-1.36%)
Sep 26, 2023 7.159 7.175 7.088 7.156 11,911 -0.04(-0.54%)
Sep 25, 2023 7.272 7.262 7.194 7.194 25,961 -0.12(-1.59%)
Sep 22, 2023 7.379 7.398 7.311 7.311 11,510 -0.06(-0.79%)
Sep 21, 2023 7.437 7.437 7.353 7.369 5,562 -0.10(-1.30%)
Sep 20, 2023 7.466 7.482 7.447 7.466 5,829 +0.05(+0.65%)
Sep 19, 2023 7.427 7.485 7.408 7.417 22,476 -0.09(-1.16%)
Sep 18, 2023 7.485 7.514 7.485 7.505 11,059 +0.02(+0.26%)
Sep 15, 2023 7.563 7.563 7.485 7.485 7,791 -0.06(-0.76%)
Sep 14, 2023 7.563 7.573 7.524 7.542 8,470 -0.00(-0.01%)
Sep 13, 2023 7.505 7.573 7.505 7.543 10,478 -0.02(-0.26%)
Sep 12, 2023 7.650 7.650 7.563 7.563 8,147 -0.03(-0.38%)
Sep 11, 2023 7.631 7.645 7.573 7.592 15,509 -0.05(-0.63%)
Sep 08, 2023 7.747 7.747 7.640 7.640 9,707 -0.07(-0.96%)
Sep 07, 2023 7.734 7.763 7.695 7.715 9,464 -0.06(-0.75%)
Sep 06, 2023 7.840 7.840 7.766 7.773 985 -0.03(-0.37%)
Sep 05, 2023 7.724 7.821 7.724 7.801 10,410 +0.05(+0.62%)
Sep 01, 2023 7.811 7.821 7.753 7.753 5,748 -0.03(-0.37%)
Aug 31, 2023 7.734 7.782 7.734 7.782 5,198 +0.02(+0.25%)
Aug 30, 2023 7.773 7.781 7.763 7.763 1,953 +0.01(+0.12%)
Aug 29, 2023 7.686 7.753 7.686 7.753 9,019 +0.08(+1.01%)
Aug 28, 2023 7.666 7.683 7.657 7.676 8,575 -0.01(-0.13%)
Aug 25, 2023 7.676 7.734 7.676 7.686 16,626 +0.02(+0.25%)
Aug 24, 2023 7.753 7.753 7.633 7.666 11,951 -0.06(-0.76%)
Aug 23, 2023 7.695 7.776 7.695 7.725 2,376 +0.01(+0.14%)
Aug 22, 2023 7.792 7.792 7.686 7.715 23,104 -0.03(-0.37%)
Aug 21, 2023 7.821 7.821 7.693 7.744 29,555 -0.11(-1.35%)
Aug 18, 2023 7.782 7.850 7.753 7.850 21,613 +0.11(+1.37%)
Aug 17, 2023 7.729 7.773 7.729 7.744 13,806 +0.01(+0.12%)
Aug 16, 2023 7.792 7.792 7.734 7.734 16,878 -0.02(-0.25%)
Aug 15, 2023 7.801 7.888 7.734 7.753 23,463 -0.05(-0.62%)
Aug 14, 2023 7.773 7.811 7.763 7.801 9,330 +0.00(+0.00%)
Aug 11, 2023 7.792 7.859 7.782 7.801 13,505 +0.00(+0.00%)
Aug 10, 2023 7.869 7.869 7.792 7.801 11,886 -0.02(-0.20%)
Aug 09, 2023 7.789 7.856 7.789 7.817 15,536 -0.01(-0.12%)
Aug 08, 2023 7.779 7.837 7.779 7.827 6,731 +0.01(+0.18%)
Aug 07, 2023 7.856 7.856 7.798 7.813 16,209 -0.08(-1.04%)
Aug 04, 2023 7.856 7.907 7.856 7.894 6,074 +0.04(+0.49%)
Aug 03, 2023 8.010 8.010 7.854 7.856 23,736 -0.18(-2.26%)
Aug 02, 2023 8.077 8.077 8.019 8.038 7,766 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.