Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.027 6.027 5.951 5.989 9,734 +0.01(+0.16%)
Apr 27, 2023 5.989 5.989 5.942 5.980 16,864 -0.01(-0.16%)
Apr 26, 2023 5.846 6.046 5.846 5.989 38,486 +0.10(+1.61%)
Apr 25, 2023 5.923 5.923 5.846 5.894 12,556 -0.01(-0.16%)
Apr 24, 2023 5.913 5.932 5.799 5.904 15,198 -0.02(-0.32%)
Apr 21, 2023 5.913 5.942 5.884 5.923 10,774 -0.03(-0.48%)
Apr 20, 2023 5.932 5.989 5.904 5.951 5,720 +0.02(+0.32%)
Apr 19, 2023 5.980 5.980 5.904 5.932 27,934 -0.09(-1.42%)
Apr 18, 2023 6.103 6.114 6.018 6.018 12,196 -0.11(-1.86%)
Apr 17, 2023 6.170 6.170 6.122 6.132 7,495 -0.07(-1.07%)
Apr 14, 2023 6.274 6.274 6.179 6.198 5,581 -0.04(-0.61%)
Apr 13, 2023 6.217 6.246 6.211 6.236 2,087 +0.05(+0.77%)
Apr 12, 2023 6.246 6.273 6.160 6.189 18,258 +0.04(+0.69%)
Apr 11, 2023 6.070 6.156 6.070 6.146 3,952 +0.02(+0.31%)
Apr 10, 2023 6.203 6.203 6.108 6.127 15,081 -0.06(-0.92%)
Apr 06, 2023 6.193 6.203 6.184 6.184 5,429 +0.02(+0.31%)
Apr 05, 2023 6.080 6.165 6.080 6.165 6,829 +0.05(+0.77%)
Apr 04, 2023 6.099 6.137 6.061 6.118 3,965 +0.02(+0.31%)
Apr 03, 2023 6.118 6.175 6.080 6.099 9,057 -0.02(-0.31%)
Mar 31, 2023 6.051 6.118 5.995 6.118 6,036 +0.10(+1.73%)
Mar 30, 2023 5.966 6.014 5.966 6.014 5,531 +0.08(+1.28%)
Mar 29, 2023 5.947 5.947 5.928 5.938 12,177 +0.02(+0.32%)
Mar 28, 2023 5.853 5.957 5.853 5.919 20,860 +0.03(+0.48%)
Mar 27, 2023 5.881 5.890 5.857 5.890 15,523 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.829 5.871 12,080 +0.04(+0.65%)
Mar 23, 2023 5.758 5.853 5.748 5.834 31,982 -0.03(-0.48%)
Mar 22, 2023 5.881 5.881 5.805 5.862 17,786 +0.09(+1.48%)
Mar 21, 2023 5.881 5.881 5.777 5.777 20,370 -0.06(-0.97%)
Mar 20, 2023 5.853 5.853 5.805 5.834 19,772 +0.01(+0.16%)
Mar 17, 2023 5.843 5.843 5.805 5.824 11,131 +0.02(+0.33%)
Mar 16, 2023 5.815 5.815 5.786 5.805 11,576 +0.05(+0.82%)
Mar 15, 2023 5.758 5.786 5.720 5.758 31,853 -0.01(-0.16%)
Mar 14, 2023 5.777 5.805 5.720 5.767 39,074 +0.05(+0.83%)
Mar 13, 2023 5.815 5.843 5.699 5.720 48,193 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,773 -0.04(-0.74%)
Mar 09, 2023 5.810 5.895 5.782 5.810 14,777 -0.02(-0.32%)
Mar 08, 2023 5.895 5.895 5.801 5.829 26,528 -0.02(-0.32%)
Mar 07, 2023 5.886 5.886 5.848 5.848 3,754 +0.01(+0.16%)
Mar 06, 2023 5.895 5.895 5.820 5.838 11,505 -0.02(-0.32%)
Mar 03, 2023 5.876 5.886 5.810 5.857 14,723 +0.04(+0.65%)
Mar 02, 2023 5.782 5.829 5.772 5.820 8,054 -0.02(-0.32%)
Mar 01, 2023 5.895 5.895 5.810 5.838 9,662 -0.02(-0.32%)
Feb 28, 2023 5.838 5.895 5.810 5.857 17,143 +0.00(+0.00%)
Feb 27, 2023 5.895 5.895 5.829 5.857 11,119 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.810 5.820 69,508 -0.10(-1.75%)
Feb 23, 2023 5.980 6.018 5.900 5.923 57,268 +0.00(+0.00%)
Feb 22, 2023 6.103 6.103 5.904 5.923 57,882 -0.08(-1.41%)
Feb 21, 2023 6.084 6.150 5.952 6.008 25,689 -0.22(-3.48%)
Feb 17, 2023 6.244 6.272 6.216 6.225 8,247 -0.02(-0.30%)
Feb 16, 2023 6.291 6.291 6.225 6.244 2,331 -0.09(-1.49%)
Feb 15, 2023 6.395 6.398 6.319 6.338 7,004 -0.06(-0.88%)
Feb 14, 2023 6.404 6.404 6.376 6.395 9,041 -0.03(-0.44%)
Feb 13, 2023 6.414 6.461 6.404 6.423 6,504 +0.02(+0.29%)
Feb 10, 2023 6.414 6.414 6.367 6.404 6,641 +0.01(+0.22%)
Feb 09, 2023 6.372 6.456 6.325 6.390 26,724 +0.02(+0.29%)
Feb 08, 2023 6.362 6.409 6.362 6.372 10,646 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.287 6.372 12,636 -0.01(-0.15%)
Feb 06, 2023 6.494 6.503 6.343 6.381 29,742 -0.08(-1.16%)
Feb 03, 2023 6.456 6.466 6.390 6.456 8,348 -0.07(-1.01%)
Feb 02, 2023 6.541 6.578 6.503 6.522 8,018 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.