PIMCO New York Municipal Income Fund III (NY: PYN )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 8.700 8.810 8.600 8.630 4,548 +0.02(+0.23%)
Aug 16, 2022 8.680 8.795 8.600 8.610 8,959 -0.06(-0.69%)
Aug 15, 2022 8.823 8.823 8.610 8.670 85,905 -0.21(-2.42%)
Aug 12, 2022 8.940 9.002 8.885 8.885 4,976 -0.09(-0.95%)
Aug 11, 2022 8.940 9.130 8.940 8.970 2,022 -0.02(-0.22%)
Aug 10, 2022 8.940 9.045 8.800 8.990 3,937 -0.10(-1.10%)
Aug 09, 2022 8.920 9.090 8.920 9.090 1,523 +0.07(+0.78%)
Aug 08, 2022 8.990 9.025 8.800 9.020 1,974 -0.01(-0.11%)
Aug 05, 2022 9.090 9.090 8.940 9.030 5,603 +0.01(+0.11%)
Aug 04, 2022 8.720 9.055 8.720 9.020 14,000 +0.20(+2.31%)
Aug 03, 2022 8.890 8.890 8.720 8.817 10,050 +0.03(+0.30%)
Aug 02, 2022 8.710 8.880 8.675 8.790 18,525 +0.08(+0.92%)
Aug 01, 2022 8.700 8.888 8.650 8.710 19,535 +0.06(+0.69%)
Jul 29, 2022 8.660 8.700 8.535 8.650 21,386 +0.17(+2.00%)
Jul 28, 2022 8.460 8.700 8.260 8.480 19,381 +0.10(+1.19%)
Jul 27, 2022 8.480 8.550 8.280 8.380 21,284 +0.04(+0.48%)
Jul 26, 2022 8.200 8.520 8.180 8.340 17,526 +0.21(+2.58%)
Jul 25, 2022 8.270 8.280 8.120 8.130 8,807 -0.05(-0.61%)
Jul 22, 2022 8.240 8.315 8.095 8.180 9,843 +0.10(+1.24%)
Jul 21, 2022 8.430 8.430 8.080 8.080 7,618 -0.14(-1.70%)
Jul 20, 2022 8.080 8.480 8.050 8.220 10,354 +0.07(+0.86%)
Jul 19, 2022 8.280 8.280 8.120 8.150 13,173 +0.01(+0.12%)
Jul 18, 2022 8.300 8.300 8.110 8.140 11,913 -0.06(-0.73%)
Jul 15, 2022 8.280 8.280 8.160 8.200 9,831 +0.11(+1.36%)
Jul 14, 2022 8.090 8.340 8.060 8.090 4,751 +0.04(+0.56%)
Jul 13, 2022 8.030 8.310 8.030 8.045 6,733 -0.13(-1.65%)
Jul 12, 2022 8.280 8.440 8.100 8.180 9,216 +0.05(+0.68%)
Jul 11, 2022 8.090 8.380 8.090 8.125 5,056 +0.14(+1.82%)
Jul 08, 2022 7.850 7.980 7.750 7.980 3,607 +0.00(+0.00%)
Jul 07, 2022 8.010 8.050 7.885 7.980 6,113 +0.04(+0.50%)
Jul 06, 2022 7.960 8.050 7.940 7.940 1,371 +0.09(+1.15%)
Jul 05, 2022 8.070 8.088 7.690 7.850 76,667 -0.12(-1.51%)
Jul 01, 2022 7.990 8.080 7.864 7.970 8,051 +0.13(+1.66%)
Jun 30, 2022 7.935 7.935 7.800 7.840 2,457 +0.09(+1.16%)
Jun 29, 2022 7.800 7.855 7.750 7.750 2,141 -0.05(-0.64%)
Jun 28, 2022 7.600 7.910 7.600 7.800 14,761 +0.15(+1.96%)
Jun 27, 2022 7.780 7.820 7.650 7.650 3,697 -0.15(-1.92%)
Jun 24, 2022 7.750 7.860 7.750 7.800 17,844 -0.09(-1.14%)
Jun 23, 2022 7.680 8.000 7.680 7.890 12,481 +0.19(+2.47%)
Jun 22, 2022 7.710 7.780 7.610 7.700 12,929 +0.10(+1.32%)
Jun 21, 2022 7.760 7.770 7.600 7.600 2,598 -0.04(-0.52%)
Jun 17, 2022 7.860 7.960 7.555 7.640 13,725 -0.15(-1.93%)
Jun 16, 2022 7.820 8.050 7.770 7.790 6,100 -0.09(-1.14%)
Jun 15, 2022 8.080 8.100 7.855 7.880 4,715 -0.14(-1.75%)
Jun 14, 2022 8.130 8.360 8.020 8.020 10,824 -0.25(-3.02%)
Jun 13, 2022 8.180 8.400 8.090 8.270 32,699 +0.01(+0.12%)
Jun 10, 2022 8.280 8.309 8.160 8.260 4,964 -0.06(-0.72%)
Jun 09, 2022 8.270 8.350 8.250 8.320 5,477 -0.07(-0.83%)
Jun 08, 2022 8.460 8.590 8.390 8.390 1,695 +0.04(+0.48%)
Jun 07, 2022 8.470 8.540 8.290 8.350 2,150 -0.01(-0.12%)
Jun 06, 2022 8.280 8.540 8.280 8.360 12,707 +0.02(+0.24%)
Jun 03, 2022 8.420 8.480 8.250 8.340 10,690 +0.03(+0.36%)
Jun 02, 2022 8.270 8.650 8.270 8.310 5,899 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.