PIMCO New York Municipal Income Fund III (NY: PYN )

10.18 USD -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 10.20 10.20 10.06 10.18 2,044 -0.03(-0.29%)
Sep 17, 2021 10.25 10.25 10.11 10.21 1,017 +0.07(+0.69%)
Sep 16, 2021 10.15 10.26 10.14 10.14 2,121 -0.01(-0.10%)
Sep 15, 2021 10.23 10.23 10.14 10.15 1,525 -0.07(-0.68%)
Sep 14, 2021 10.15 10.24 10.15 10.22 2,631 +0.19(+1.89%)
Sep 13, 2021 9.950 10.19 9.950 10.03 4,781 +0.05(+0.50%)
Sep 10, 2021 10.09 10.09 9.980 9.980 3,609 -0.11(-1.09%)
Sep 09, 2021 10.13 10.13 9.930 10.09 4,103 +0.02(+0.22%)
Sep 08, 2021 10.05 10.12 9.881 10.07 3,425 +0.13(+1.29%)
Sep 07, 2021 10.09 10.09 9.920 9.940 7,023 -0.01(-0.10%)
Sep 03, 2021 10.11 10.11 9.940 9.950 3,932 -0.05(-0.50%)
Sep 02, 2021 10.13 10.13 10.00 10.00 7,409 -0.13(-1.28%)
Sep 01, 2021 10.25 10.25 10.10 10.13 5,801 +0.02(+0.20%)
Aug 31, 2021 10.15 10.21 10.11 10.11 2,605 -0.08(-0.79%)
Aug 30, 2021 10.43 10.43 10.16 10.19 20,750 -0.12(-1.16%)
Aug 27, 2021 10.33 10.36 10.30 10.31 2,869 -0.04(-0.43%)
Aug 26, 2021 10.39 10.48 10.16 10.36 13,859 +0.09(+0.83%)
Aug 25, 2021 10.35 10.35 10.25 10.27 7,752 -0.02(-0.19%)
Aug 24, 2021 10.51 10.51 10.26 10.29 14,299 -0.07(-0.68%)
Aug 23, 2021 10.39 10.39 10.36 10.36 3,466 -0.18(-1.70%)
Aug 20, 2021 10.59 10.65 10.36 10.54 5,691 -0.07(-0.66%)
Aug 19, 2021 10.60 10.63 10.53 10.61 1,136 +0.01(+0.09%)
Aug 18, 2021 10.49 10.60 10.49 10.60 3,266 +0.00(+0.00%)
Aug 17, 2021 10.60 10.60 10.60 10.60 291 +0.08(+0.75%)
Aug 16, 2021 10.72 10.75 10.35 10.52 5,501 -0.14(-1.31%)
Aug 13, 2021 10.66 10.66 10.66 10.66 608 +0.03(+0.28%)
Aug 12, 2021 10.63 10.63 10.63 10.63 241 +0.01(+0.09%)
Aug 11, 2021 10.50 10.75 10.50 10.62 2,408 +0.11(+1.03%)
Aug 10, 2021 10.75 10.75 10.50 10.51 1,979 -0.16(-1.48%)
Aug 09, 2021 10.59 10.67 10.46 10.67 5,549 +0.08(+0.76%)
Aug 06, 2021 10.75 10.75 10.45 10.59 2,314 -0.01(-0.09%)
Aug 05, 2021 10.52 10.68 10.52 10.60 7,558 -0.10(-0.93%)
Aug 04, 2021 10.72 10.72 10.49 10.70 1,076 +0.15(+1.42%)
Aug 03, 2021 10.66 10.66 10.33 10.55 6,640 +0.14(+1.35%)
Aug 02, 2021 10.60 10.72 10.25 10.41 9,416 -0.19(-1.79%)
Jul 30, 2021 10.60 10.60 10.60 10.60 279 +0.22(+2.12%)
Jul 29, 2021 10.38 10.38 10.38 10.38 197 +0.00(+0.00%)
Jul 28, 2021 10.41 10.41 10.38 10.38 579 -0.01(-0.10%)
Jul 27, 2021 10.18 10.54 10.17 10.39 7,161 +0.15(+1.46%)
Jul 26, 2021 10.28 10.33 10.14 10.24 8,265 +0.08(+0.79%)
Jul 23, 2021 10.25 10.25 10.09 10.16 5,883 -0.07(-0.68%)
Jul 22, 2021 10.40 10.40 10.18 10.23 8,105 -0.02(-0.20%)
Jul 21, 2021 10.19 10.25 10.19 10.25 1,416 -0.05(-0.49%)
Jul 20, 2021 10.38 10.47 10.25 10.30 2,662 +0.00(+0.00%)
Jul 19, 2021 10.26 10.42 10.24 10.30 3,935 -0.01(-0.10%)
Jul 16, 2021 10.30 10.46 10.30 10.31 7,053 +0.00(+0.00%)
Jul 15, 2021 10.34 10.45 10.31 10.31 1,727 -0.05(-0.53%)
Jul 14, 2021 10.41 10.62 10.37 10.37 8,304 -0.12(-1.10%)
Jul 13, 2021 10.46 10.63 10.40 10.48 7,227 +0.02(+0.19%)
Jul 12, 2021 10.60 10.67 10.46 10.46 1,253 -0.29(-2.70%)
Jul 09, 2021 10.75 10.75 10.75 10.75 103 +0.11(+1.03%)
Jul 08, 2021 10.54 10.71 10.53 10.64 6,511 +0.00(+0.00%)
Jul 07, 2021 10.67 10.71 10.55 10.64 11,379 -0.03(-0.28%)
Jul 06, 2021 10.61 10.67 10.61 10.67 4,758 +0.00(+0.00%)
Jul 02, 2021 10.73 10.74 10.67 10.67 4,766 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.