Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.312 7.350 7.152 7.341 263,580 +0.07(+0.91%)
Mar 30, 2023 7.256 7.388 7.250 7.275 235,390 +0.07(+0.92%)
Mar 29, 2023 7.133 7.208 7.123 7.208 26,201 +0.08(+1.06%)
Mar 28, 2023 7.133 7.133 7.067 7.133 10,476 +0.05(+0.67%)
Mar 27, 2023 7.019 7.152 7.019 7.085 25,610 +0.00(+0.00%)
Mar 24, 2023 7.095 7.128 7.052 7.085 35,358 +0.05(+0.67%)
Mar 23, 2023 7.085 7.095 7.010 7.038 32,874 -0.03(-0.40%)
Mar 22, 2023 7.076 7.104 6.981 7.067 33,559 +0.09(+1.36%)
Mar 21, 2023 7.152 7.194 6.934 6.972 108,733 -0.25(-3.41%)
Mar 20, 2023 7.161 7.284 7.161 7.218 25,199 +0.01(+0.13%)
Mar 17, 2023 7.237 7.237 7.199 7.208 6,289 +0.01(+0.13%)
Mar 16, 2023 7.133 7.237 7.133 7.199 18,222 +0.07(+0.93%)
Mar 15, 2023 7.161 7.208 7.128 7.133 41,198 +0.05(+0.67%)
Mar 14, 2023 7.123 7.161 7.067 7.085 13,942 -0.04(-0.53%)
Mar 13, 2023 7.142 7.171 7.095 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.199 7.273 7.085 7.104 40,457 -0.06(-0.80%)
Mar 09, 2023 7.124 7.228 7.124 7.162 21,892 +0.08(+1.06%)
Mar 08, 2023 7.077 7.114 7.067 7.086 20,499 +0.00(+0.00%)
Mar 07, 2023 7.143 7.166 7.086 7.086 32,298 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,641 -0.01(-0.13%)
Mar 03, 2023 7.218 7.237 7.162 7.162 54,029 -0.02(-0.26%)
Mar 02, 2023 7.180 7.190 7.077 7.180 92,294 +0.04(+0.53%)
Mar 01, 2023 7.190 7.218 7.143 7.143 52,755 -0.05(-0.66%)
Feb 28, 2023 7.152 7.209 7.133 7.190 76,686 -0.01(-0.13%)
Feb 27, 2023 7.199 7.209 7.133 7.199 64,912 +0.05(+0.66%)
Feb 24, 2023 7.246 7.256 7.133 7.152 44,056 -0.11(-1.56%)
Feb 23, 2023 7.388 7.388 7.256 7.265 25,256 -0.08(-1.03%)
Feb 22, 2023 7.435 7.444 7.303 7.341 56,767 -0.03(-0.38%)
Feb 21, 2023 7.463 7.482 7.350 7.369 54,536 -0.09(-1.26%)
Feb 17, 2023 7.520 7.529 7.416 7.463 67,938 -0.07(-0.88%)
Feb 16, 2023 7.614 7.633 7.520 7.529 51,690 -0.14(-1.84%)
Feb 15, 2023 7.661 7.746 7.642 7.670 66,494 +0.02(+0.25%)
Feb 14, 2023 7.774 7.784 7.633 7.652 57,503 -0.15(-1.93%)
Feb 13, 2023 7.793 7.849 7.765 7.802 24,196 +0.07(+0.85%)
Feb 10, 2023 7.774 7.826 7.680 7.736 29,684 -0.01(-0.13%)
Feb 09, 2023 7.803 7.866 7.737 7.746 129,683 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.765 85,293 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,450 +0.10(+1.36%)
Feb 06, 2023 7.624 7.662 7.577 7.596 47,613 -0.05(-0.61%)
Feb 03, 2023 7.587 7.643 7.568 7.643 102,029 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.568 7.615 188,341 -0.09(-1.22%)
Feb 01, 2023 7.681 7.784 7.662 7.709 85,659 +0.06(+0.74%)
Jan 31, 2023 7.671 7.681 7.634 7.652 33,209 +0.01(+0.12%)
Jan 30, 2023 7.615 7.662 7.596 7.643 39,409 +0.03(+0.37%)
Jan 27, 2023 7.643 7.643 7.598 7.615 10,044 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.587 7.624 68,449 +0.03(+0.37%)
Jan 25, 2023 7.643 7.643 7.568 7.596 42,134 -0.02(-0.25%)
Jan 24, 2023 7.643 7.681 7.605 7.615 65,837 -0.02(-0.25%)
Jan 23, 2023 7.559 7.662 7.543 7.634 144,776 +0.06(+0.74%)
Jan 20, 2023 7.549 7.587 7.446 7.577 69,344 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.549 132,464 +0.26(+3.61%)
Jan 18, 2023 7.249 7.352 7.230 7.286 216,427 +0.04(+0.52%)
Jan 17, 2023 7.352 7.389 7.249 7.249 97,672 -0.10(-1.40%)
Jan 13, 2023 7.371 7.418 7.333 7.352 82,667 -0.02(-0.25%)
Jan 12, 2023 7.408 7.427 7.333 7.371 54,153 +0.03(+0.38%)
Jan 11, 2023 7.399 7.399 7.268 7.343 91,600 +0.03(+0.38%)
Jan 10, 2023 7.418 7.418 7.184 7.315 123,798 -0.06(-0.76%)
Jan 09, 2023 7.483 7.502 7.371 7.371 81,518 -0.07(-0.88%)
Jan 06, 2023 7.409 7.465 7.343 7.437 69,818 +0.08(+1.14%)
Jan 05, 2023 7.493 7.652 7.352 7.352 105,177 -0.16(-2.12%)
Jan 04, 2023 7.708 7.708 7.418 7.511 251,763 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.