PIMCO California Municipal Income Fund III (NY: PZC )

8.250 +0.220 (+2.74%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 8.080 8.150 8.020 8.030 42,312 +0.00(+0.00%)
Jun 27, 2022 8.000 8.070 7.960 8.030 76,792 -0.01(-0.12%)
Jun 24, 2022 8.070 8.100 7.970 8.040 127,725 +0.02(+0.25%)
Jun 23, 2022 7.930 8.025 7.880 8.020 167,634 +0.17(+2.17%)
Jun 22, 2022 7.760 7.940 7.760 7.850 76,972 +0.10(+1.29%)
Jun 21, 2022 7.890 7.960 7.750 7.750 36,699 -0.13(-1.65%)
Jun 17, 2022 7.780 7.960 7.750 7.880 185,515 +0.13(+1.68%)
Jun 16, 2022 7.880 7.875 7.690 7.750 79,426 -0.19(-2.39%)
Jun 15, 2022 7.980 8.065 7.820 7.940 90,253 -0.02(-0.25%)
Jun 14, 2022 8.110 8.160 7.950 7.960 96,131 -0.17(-2.09%)
Jun 13, 2022 8.470 8.500 8.100 8.130 80,111 -0.39(-4.58%)
Jun 10, 2022 8.540 8.580 8.460 8.520 56,127 -0.08(-0.93%)
Jun 09, 2022 8.760 8.760 8.600 8.600 52,753 -0.18(-2.05%)
Jun 08, 2022 8.680 8.850 8.680 8.780 75,087 +0.08(+0.92%)
Jun 07, 2022 8.740 8.900 8.660 8.700 60,085 -0.04(-0.46%)
Jun 06, 2022 8.790 8.930 8.740 8.740 75,688 -0.10(-1.13%)
Jun 03, 2022 8.850 8.970 8.745 8.840 41,554 -0.07(-0.79%)
Jun 02, 2022 8.860 9.010 8.840 8.910 78,020 +0.03(+0.34%)
Jun 01, 2022 8.740 8.900 8.670 8.880 84,321 +0.15(+1.72%)
May 31, 2022 8.710 8.780 8.650 8.730 21,056 -0.02(-0.23%)
May 27, 2022 8.870 8.890 8.680 8.750 117,387 +0.17(+1.93%)
May 26, 2022 8.340 8.630 8.340 8.585 94,630 +0.26(+3.18%)
May 25, 2022 8.250 8.380 8.210 8.320 132,823 +0.08(+0.97%)
May 24, 2022 8.150 8.270 8.120 8.240 68,720 +0.11(+1.35%)
May 23, 2022 8.010 8.160 7.980 8.130 63,037 +0.15(+1.88%)
May 20, 2022 7.900 8.030 7.875 7.980 68,443 +0.09(+1.14%)
May 19, 2022 7.850 7.930 7.850 7.890 33,909 +0.01(+0.13%)
May 18, 2022 8.080 8.120 7.880 7.880 83,759 -0.18(-2.23%)
May 17, 2022 8.150 8.190 8.060 8.060 63,322 -0.16(-1.95%)
May 16, 2022 8.220 8.280 8.170 8.220 46,606 -0.02(-0.30%)
May 13, 2022 8.210 8.290 8.210 8.245 38,517 +0.02(+0.30%)
May 12, 2022 8.200 8.226 8.170 8.220 43,622 +0.00(+0.00%)
May 11, 2022 8.260 8.295 8.210 8.220 51,225 -0.12(-1.44%)
May 10, 2022 8.410 8.410 8.285 8.340 45,040 -0.04(-0.48%)
May 09, 2022 8.370 8.450 8.350 8.380 29,894 -0.03(-0.36%)
May 06, 2022 8.350 8.479 8.350 8.410 29,182 +0.00(+0.00%)
May 05, 2022 8.400 8.460 8.350 8.410 38,907 -0.08(-0.92%)
May 04, 2022 8.350 8.488 8.300 8.488 52,035 +0.10(+1.17%)
May 03, 2022 8.360 8.470 8.310 8.390 50,126 -0.06(-0.71%)
May 02, 2022 8.500 8.530 8.370 8.450 66,025 -0.03(-0.35%)
Apr 29, 2022 8.520 8.550 8.430 8.480 65,148 -0.02(-0.24%)
Apr 28, 2022 8.490 8.530 8.410 8.500 44,549 +0.01(+0.12%)
Apr 27, 2022 8.350 8.550 8.300 8.490 254,057 +0.12(+1.43%)
Apr 26, 2022 8.420 8.420 8.350 8.371 32,199 -0.04(-0.47%)
Apr 25, 2022 8.410 8.430 8.380 8.410 36,298 -0.02(-0.24%)
Apr 22, 2022 8.510 8.510 8.401 8.430 241,658 -0.06(-0.71%)
Apr 21, 2022 8.600 8.600 8.440 8.490 128,959 -0.03(-0.35%)
Apr 20, 2022 8.450 8.520 8.380 8.520 65,329 +0.10(+1.19%)
Apr 19, 2022 8.380 8.420 8.370 8.420 103,025 +0.00(+0.00%)
Apr 18, 2022 8.500 8.570 8.410 8.420 125,894 -0.12(-1.41%)
Apr 14, 2022 8.620 8.630 8.530 8.540 79,438 -0.06(-0.70%)
Apr 13, 2022 8.640 8.640 8.570 8.600 38,812 -0.05(-0.58%)
Apr 12, 2022 8.650 8.660 8.570 8.650 118,234 +0.00(+0.00%)
Apr 11, 2022 8.620 8.690 8.620 8.650 28,495 -0.03(-0.35%)
Apr 08, 2022 8.680 8.690 8.620 8.680 54,748 -0.03(-0.34%)
Apr 07, 2022 8.690 8.760 8.680 8.710 44,436 -0.02(-0.23%)
Apr 06, 2022 8.700 8.807 8.700 8.730 80,975 -0.07(-0.80%)
Apr 05, 2022 8.840 8.875 8.780 8.800 93,746 -0.07(-0.79%)
Apr 04, 2022 8.910 8.960 8.860 8.870 79,366 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.