Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.310 9.385 9.282 9.348 47,539 +0.04(+0.41%)
Apr 27, 2023 9.244 9.338 9.178 9.310 127,026 +0.07(+0.71%)
Apr 26, 2023 9.300 9.338 9.244 9.244 79,196 -0.05(-0.51%)
Apr 25, 2023 9.404 9.423 9.263 9.291 50,442 -0.13(-1.40%)
Apr 24, 2023 9.498 9.517 9.357 9.423 87,623 -0.08(-0.79%)
Apr 21, 2023 9.574 9.593 9.395 9.498 68,009 -0.10(-1.08%)
Apr 20, 2023 9.517 9.631 9.517 9.602 40,328 +0.07(+0.69%)
Apr 19, 2023 9.555 9.602 9.508 9.536 59,240 -0.10(-1.08%)
Apr 18, 2023 9.791 9.791 9.557 9.640 43,845 -0.16(-1.64%)
Apr 17, 2023 9.876 9.960 9.751 9.800 24,998 -0.08(-0.76%)
Apr 14, 2023 9.932 9.932 9.664 9.876 107,369 -0.02(-0.22%)
Apr 13, 2023 9.706 9.942 9.678 9.897 157,477 +0.20(+2.07%)
Apr 12, 2023 9.678 9.706 9.621 9.697 68,153 +0.01(+0.12%)
Apr 11, 2023 9.469 9.685 9.432 9.685 135,043 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.422 60,984 +0.04(+0.40%)
Apr 06, 2023 9.422 9.469 9.385 9.385 81,022 -0.02(-0.20%)
Apr 05, 2023 9.432 9.441 9.375 9.403 105,127 +0.01(+0.10%)
Apr 04, 2023 9.403 9.432 9.394 9.394 32,802 -0.01(-0.10%)
Apr 03, 2023 9.347 9.450 9.309 9.403 67,116 +0.06(+0.60%)
Mar 31, 2023 9.234 9.347 9.206 9.347 98,131 +0.16(+1.74%)
Mar 30, 2023 9.065 9.197 9.065 9.187 67,509 +0.09(+1.03%)
Mar 29, 2023 8.999 9.103 8.999 9.093 41,586 +0.08(+0.83%)
Mar 28, 2023 8.971 9.057 8.924 9.018 64,928 +0.06(+0.63%)
Mar 27, 2023 8.990 9.018 8.943 8.962 63,176 +0.00(+0.00%)
Mar 24, 2023 8.868 8.962 8.840 8.962 93,807 +0.15(+1.71%)
Mar 23, 2023 8.802 8.981 8.793 8.812 109,271 -0.03(-0.32%)
Mar 22, 2023 8.877 8.896 8.736 8.840 98,248 +0.00(+0.00%)
Mar 21, 2023 9.009 9.075 8.840 8.840 98,072 -0.15(-1.67%)
Mar 20, 2023 8.990 9.084 8.990 8.990 52,542 -0.04(-0.42%)
Mar 17, 2023 9.056 9.131 8.999 9.028 77,056 -0.03(-0.31%)
Mar 16, 2023 9.046 9.065 8.971 9.056 49,560 +0.12(+1.37%)
Mar 15, 2023 9.018 9.018 8.877 8.934 63,648 +0.01(+0.11%)
Mar 14, 2023 8.962 9.018 8.924 8.924 69,694 -0.01(-0.11%)
Mar 13, 2023 9.131 9.263 8.840 8.934 100,035 -0.04(-0.42%)
Mar 10, 2023 9.187 9.345 8.956 8.971 113,455 -0.19(-2.03%)
Mar 09, 2023 9.251 9.382 9.148 9.157 83,265 -0.09(-1.01%)
Mar 08, 2023 9.223 9.325 9.223 9.251 14,938 +0.03(+0.30%)
Mar 07, 2023 9.270 9.334 9.213 9.223 65,462 -0.07(-0.70%)
Mar 06, 2023 9.400 9.447 9.288 9.288 52,861 -0.11(-1.19%)
Mar 03, 2023 9.400 9.522 9.400 9.400 33,857 +0.03(+0.30%)
Mar 02, 2023 9.363 9.457 9.316 9.372 91,590 -0.06(-0.60%)
Mar 01, 2023 9.513 9.522 9.424 9.429 42,296 -0.05(-0.49%)
Feb 28, 2023 9.372 9.578 9.372 9.475 59,754 +0.07(+0.70%)
Feb 27, 2023 9.466 9.486 9.340 9.410 55,183 -0.02(-0.20%)
Feb 24, 2023 9.513 9.532 9.410 9.429 47,782 -0.06(-0.59%)
Feb 23, 2023 9.457 9.632 9.457 9.485 22,461 +0.03(+0.30%)
Feb 22, 2023 9.560 9.560 9.400 9.457 68,186 -0.11(-1.17%)
Feb 21, 2023 9.616 9.616 9.503 9.569 57,598 -0.08(-0.87%)
Feb 17, 2023 9.709 9.747 9.588 9.653 86,651 -0.10(-1.00%)
Feb 16, 2023 9.831 9.976 9.747 9.751 24,737 -0.12(-1.19%)
Feb 15, 2023 9.840 9.887 9.767 9.868 46,217 +0.06(+0.57%)
Feb 14, 2023 9.803 9.849 9.775 9.812 37,882 +0.03(+0.29%)
Feb 13, 2023 10.03 10.04 9.784 9.784 54,128 -0.15(-1.51%)
Feb 10, 2023 9.859 9.934 9.821 9.934 65,298 +0.10(+0.97%)
Feb 09, 2023 9.903 10.02 9.754 9.838 96,826 -0.07(-0.66%)
Feb 08, 2023 9.941 10.07 9.876 9.903 56,352 -0.01(-0.09%)
Feb 07, 2023 9.922 9.978 9.838 9.913 48,686 +0.07(+0.76%)
Feb 06, 2023 9.997 10.04 9.838 9.838 43,914 -0.14(-1.40%)
Feb 03, 2023 10.15 10.21 9.922 9.978 89,794 -0.15(-1.47%)
Feb 02, 2023 10.17 10.29 10.12 10.13 81,950 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.