Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Sep 01, 2023 1.900 1.960 1.890 1.950 138,839 +0.06(+3.17%)
Aug 31, 2023 1.950 2.037 1.860 1.890 226,005 -0.04(-2.07%)
Aug 30, 2023 1.960 2.000 1.905 1.930 208,313 -0.04(-2.03%)
Aug 29, 2023 1.850 2.040 1.850 1.970 165,574 +0.10(+5.35%)
Aug 28, 2023 1.930 1.930 1.850 1.870 151,977 -0.04(-2.09%)
Aug 25, 2023 1.850 1.960 1.800 1.910 548,538 +0.05(+2.69%)
Aug 24, 2023 1.920 1.920 1.840 1.860 213,468 -0.03(-1.59%)
Aug 23, 2023 1.840 1.909 1.840 1.890 198,751 +0.05(+2.72%)
Aug 22, 2023 1.880 1.900 1.810 1.840 395,365 +0.00(+0.00%)
Aug 21, 2023 1.850 1.940 1.800 1.840 362,594 +0.01(+0.55%)
Aug 18, 2023 1.810 1.940 1.810 1.830 348,759 +0.00(+0.00%)
Aug 17, 2023 1.940 1.940 1.780 1.830 786,191 -0.06(-3.17%)
Aug 16, 2023 2.100 2.100 1.890 1.890 801,885 -0.13(-6.44%)
Aug 15, 2023 2.020 2.075 2.020 2.020 292,339 -0.02(-0.98%)
Aug 14, 2023 2.130 2.130 2.037 2.040 182,370 -0.04(-1.92%)
Aug 11, 2023 2.030 2.130 1.970 2.080 174,510 +0.05(+2.46%)
Aug 10, 2023 2.080 2.100 2.000 2.030 258,593 -0.02(-0.98%)
Aug 09, 2023 2.070 2.120 2.020 2.050 144,116 -0.01(-0.49%)
Aug 08, 2023 2.070 2.100 2.020 2.060 156,142 -0.01(-0.48%)
Aug 07, 2023 2.180 2.180 2.050 2.070 181,120 -0.08(-3.72%)
Aug 04, 2023 2.110 2.180 2.110 2.150 148,058 +0.04(+1.90%)
Aug 03, 2023 2.110 2.190 2.070 2.110 174,879 +0.00(+0.00%)
Aug 02, 2023 2.070 2.140 2.034 2.110 114,417 +0.02(+0.96%)
Aug 01, 2023 2.100 2.130 2.030 2.090 226,501 -0.04(-1.88%)
Jul 31, 2023 2.110 2.170 2.070 2.130 130,741 -0.01(-0.47%)
Jul 28, 2023 2.100 2.170 2.070 2.140 138,326 +0.08(+3.88%)
Jul 27, 2023 2.070 2.127 2.040 2.060 232,438 +0.01(+0.49%)
Jul 26, 2023 2.040 2.100 2.000 2.050 160,154 +0.01(+0.49%)
Jul 25, 2023 2.150 2.150 2.020 2.040 187,422 -0.08(-3.77%)
Jul 24, 2023 2.220 2.259 2.080 2.120 225,338 -0.11(-4.93%)
Jul 21, 2023 2.290 2.330 2.220 2.230 225,896 -0.04(-1.76%)
Jul 20, 2023 2.350 2.350 2.235 2.270 202,988 -0.06(-2.58%)
Jul 19, 2023 2.440 2.440 2.310 2.330 252,978 -0.10(-4.12%)
Jul 18, 2023 2.470 2.490 2.410 2.430 109,905 -0.05(-2.02%)
Jul 17, 2023 2.420 2.550 2.400 2.480 224,969 +0.05(+2.06%)
Jul 14, 2023 2.530 2.530 2.380 2.430 239,971 -0.11(-4.33%)
Jul 13, 2023 2.420 2.550 2.400 2.540 193,803 +0.13(+5.39%)
Jul 12, 2023 2.400 2.450 2.350 2.410 192,869 +0.03(+1.26%)
Jul 11, 2023 2.510 2.510 2.335 2.380 231,435 -0.16(-6.30%)
Jul 10, 2023 2.480 2.600 2.440 2.540 225,954 +0.06(+2.42%)
Jul 07, 2023 2.400 2.560 2.390 2.480 184,416 +0.07(+2.90%)
Jul 06, 2023 2.400 2.440 2.330 2.410 225,737 -0.08(-3.21%)
Jul 05, 2023 2.360 2.530 2.310 2.490 199,011 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.