Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 7.230 0 -0.35(-4.67%)
Sep 26, 2023 7.584 13 -0.24(-3.02%)
Sep 22, 2023 7.820 0 +0.22(+2.89%)
Sep 19, 2023 7.600 0 -0.20(-2.56%)
Sep 18, 2023 7.800 7.800 7.800 7.800 122 +0.00(+0.00%)
Sep 15, 2023 7.800 7.800 7.800 7.800 134 -0.23(-2.82%)
Sep 14, 2023 8.000 8.026 8.000 8.026 204 -0.26(-3.18%)
Sep 05, 2023 8.290 0 -0.56(-6.33%)
Aug 23, 2023 8.850 0 +0.21(+2.45%)
Aug 22, 2023 8.700 8.700 8.638 8.638 775 -2.21(-20.39%)
Aug 17, 2023 10.85 0 +0.03(+0.28%)
Aug 14, 2023 10.82 10 +0.00(+0.00%)
Aug 09, 2023 10.82 0 -0.93(-7.91%)
Aug 01, 2023 11.75 0 +0.30(+2.62%)
Jul 31, 2023 11.45 11.45 11.45 11.45 104 -0.34(-2.88%)
Jul 28, 2023 11.80 11.80 11.79 11.79 3,386 +0.60(+5.36%)
Jul 27, 2023 11.19 11.19 11.19 11.19 219 -0.11(-0.97%)
Jul 26, 2023 11.30 11.30 11.30 11.30 500 -0.11(-0.96%)
Jul 25, 2023 11.31 11.47 11.31 11.41 1,500 -0.14(-1.21%)
Jul 13, 2023 11.55 10 +0.06(+0.52%)
Jul 12, 2023 11.55 11.60 11.49 11.49 1,600 -0.12(-1.03%)
Jul 11, 2023 11.60 11.61 11.50 11.61 5,600 +0.26(+2.29%)
Jul 10, 2023 11.35 11.35 11.35 11.35 805 +0.00(+0.00%)
Jul 07, 2023 11.25 11.40 11.25 11.35 12,101 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.