Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.060 -0.290 (-6.67%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.350 4.350 4.350 4.350 103 -0.19(-4.11%)
Mar 22, 2024 4.536 23 -0.40(-8.02%)
Mar 11, 2024 4.932 31 +0.12(+2.54%)
Feb 13, 2024 4.810 0 -0.21(-4.18%)
Feb 12, 2024 5.020 5.020 5.020 5.020 100 +0.24(+5.02%)
Feb 07, 2024 4.780 0 -0.46(-8.78%)
Jan 26, 2024 5.240 1 +0.31(+6.18%)
Jan 22, 2024 4.935 0 -0.12(-2.28%)
Jan 17, 2024 5.050 9 -0.36(-6.65%)
Jan 12, 2024 5.410 31 -0.69(-11.31%)
Jan 08, 2024 6.100 1 -0.32(-4.98%)
Jan 04, 2024 6.420 1 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.