Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4000 0.4100 0.3900 0.4078 498,172 -0.00(-0.54%)
Jun 29, 2023 0.3440 0.4120 0.3440 0.4100 1,950,598 +0.05(+13.89%)
Jun 28, 2023 0.3570 0.3769 0.3300 0.3600 1,354,071 +0.01(+4.05%)
Jun 27, 2023 0.3600 0.3700 0.3450 0.3460 579,976 -0.02(-6.46%)
Jun 26, 2023 0.3800 0.3895 0.3651 0.3699 437,342 -0.01(-2.63%)
Jun 23, 2023 0.3800 0.3927 0.3799 0.3799 370,987 -0.01(-2.54%)
Jun 22, 2023 0.3970 0.3999 0.3856 0.3898 283,565 -0.01(-2.55%)
Jun 21, 2023 0.4000 0.4150 0.3910 0.4000 312,109 -0.01(-2.13%)
Jun 20, 2023 0.4300 0.4300 0.3911 0.4087 280,885 -0.03(-6.02%)
Jun 16, 2023 0.4300 0.4400 0.3805 0.4349 1,393,822 +0.02(+4.14%)
Jun 15, 2023 0.4100 0.4366 0.3950 0.4176 437,253 -0.07(-14.27%)
May 08, 2023 0.5219 0.5300 0.4800 0.4871 279,575 -0.04(-7.64%)
May 05, 2023 0.5302 0.5399 0.5100 0.5274 396,153 -0.01(-1.40%)
May 04, 2023 0.5205 0.5394 0.5171 0.5349 328,926 +0.01(+2.57%)
May 03, 2023 0.4800 0.5400 0.4605 0.5215 411,334 +0.05(+11.24%)
May 02, 2023 0.4700 0.4953 0.4275 0.4688 540,323 +0.01(+3.17%)
May 01, 2023 0.4300 0.4578 0.4200 0.4544 626,117 +0.01(+3.27%)
Apr 28, 2023 0.4600 0.4749 0.4200 0.4400 402,003 -0.02(-4.41%)
Apr 27, 2023 0.4700 0.4750 0.4500 0.4603 331,210 -0.01(-1.71%)
Apr 26, 2023 0.4751 0.5009 0.4602 0.4683 246,922 -0.01(-2.58%)
Apr 25, 2023 0.4900 0.5000 0.4702 0.4807 360,887 -0.01(-2.36%)
Apr 24, 2023 0.5213 0.5221 0.4912 0.4923 375,707 -0.04(-7.31%)
Apr 21, 2023 0.5600 0.5628 0.5001 0.5311 538,540 -0.03(-5.16%)
Apr 20, 2023 0.5500 0.6242 0.5257 0.5600 1,180,259 +0.03(+6.52%)
Apr 19, 2023 0.5200 0.5500 0.5000 0.5257 1,232,830 -0.00(-0.81%)
Apr 18, 2023 0.4400 0.5500 0.4400 0.5300 1,102,237 +0.08(+18.25%)
Apr 17, 2023 0.4400 0.4500 0.4268 0.4482 205,834 +0.01(+1.86%)
Apr 14, 2023 0.4300 0.4500 0.4300 0.4400 566,103 +0.00(+0.00%)
Apr 13, 2023 0.3900 0.4400 0.3840 0.4400 281,993 +0.05(+11.82%)
Apr 12, 2023 0.3976 0.4050 0.3902 0.3935 210,981 +0.00(+0.87%)
Apr 11, 2023 0.3988 0.4000 0.3801 0.3901 88,930 +0.00(+0.85%)
Apr 10, 2023 0.3700 0.3900 0.3700 0.3868 173,673 +0.02(+5.68%)
Apr 06, 2023 0.3700 0.3765 0.3650 0.3660 201,964 -0.00(-0.57%)
Apr 05, 2023 0.3900 0.3900 0.3618 0.3681 336,424 -0.03(-7.74%)
Apr 04, 2023 0.4290 0.4290 0.3898 0.3990 207,567 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.