Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.860 2.081 1.854 2.050 41,868 +0.14(+7.33%)
Mar 15, 2024 2.090 2.190 1.910 1.910 38,824 -0.17(-7.95%)
Mar 14, 2024 2.170 2.400 2.030 2.075 22,777 -0.08(-3.94%)
Mar 13, 2024 2.450 2.460 2.130 2.160 33,677 -0.34(-13.60%)
Mar 12, 2024 2.250 2.580 2.250 2.500 36,508 +0.23(+10.13%)
Mar 11, 2024 2.710 2.800 2.210 2.270 34,773 -0.46(-16.85%)
Mar 08, 2024 2.820 3.020 2.660 2.730 54,422 -0.10(-3.53%)
Mar 07, 2024 2.820 2.920 2.820 2.830 25,010 +0.01(+0.35%)
Mar 06, 2024 3.090 3.160 2.760 2.820 53,899 -0.26(-8.44%)
Mar 05, 2024 2.810 3.122 2.810 3.080 61,432 +0.26(+9.22%)
Mar 04, 2024 2.730 2.970 2.710 2.820 58,253 +0.08(+2.92%)
Mar 01, 2024 2.750 3.033 2.667 2.740 79,325 +0.09(+3.40%)
Feb 29, 2024 3.030 3.500 2.600 2.650 298,398 -0.33(-11.07%)
Feb 28, 2024 2.310 3.050 2.280 2.980 233,190 +0.67(+29.00%)
Feb 27, 2024 1.890 2.340 1.860 2.310 112,241 +0.43(+22.87%)
Feb 26, 2024 1.860 1.900 1.831 1.880 27,800 -0.01(-0.53%)
Feb 23, 2024 1.840 1.920 1.820 1.890 19,660 +0.04(+2.16%)
Feb 22, 2024 1.832 1.950 1.832 1.850 17,389 +0.02(+1.09%)
Feb 21, 2024 1.880 1.934 1.830 1.830 48,419 -0.11(-5.67%)
Feb 20, 2024 2.250 2.250 1.850 1.940 104,569 -0.26(-11.82%)
Feb 16, 2024 2.030 2.200 2.030 2.200 82,938 +0.25(+12.82%)
Feb 15, 2024 1.990 2.090 1.860 1.950 30,971 -0.03(-1.52%)
Feb 14, 2024 1.970 2.120 1.870 1.980 54,976 +0.05(+2.59%)
Feb 13, 2024 1.800 1.950 1.802 1.930 52,371 +0.05(+2.66%)
Feb 12, 2024 1.820 1.960 1.720 1.880 69,294 +0.06(+3.30%)
Feb 09, 2024 1.720 1.840 1.720 1.820 23,618 +0.14(+8.33%)
Feb 08, 2024 1.810 1.850 1.600 1.680 44,212 -0.06(-3.45%)
Feb 07, 2024 1.760 1.880 1.740 1.740 27,052 -0.06(-3.33%)
Feb 06, 2024 1.980 2.017 1.700 1.800 111,575 -0.20(-10.00%)
Feb 05, 2024 2.020 2.044 1.930 2.000 49,864 -0.04(-1.96%)
Feb 02, 2024 2.190 2.230 1.910 2.040 198,383 -0.19(-8.52%)
Feb 01, 2024 2.350 2.350 2.170 2.230 38,939 -0.09(-3.88%)
Jan 31, 2024 2.330 2.440 2.280 2.320 43,659 +0.03(+1.31%)
Jan 30, 2024 2.370 2.370 2.200 2.290 29,224 -0.15(-6.15%)
Jan 29, 2024 2.330 2.450 2.300 2.440 21,123 +0.14(+6.09%)
Jan 26, 2024 2.530 2.559 2.200 2.300 68,432 -0.17(-6.88%)
Jan 25, 2024 2.290 2.486 2.280 2.470 27,439 +0.14(+6.01%)
Jan 24, 2024 2.510 2.615 2.170 2.330 93,846 -0.22(-8.63%)
Jan 23, 2024 2.520 2.640 2.520 2.550 17,652 -0.01(-0.39%)
Jan 22, 2024 2.720 2.820 2.550 2.560 51,250 -0.16(-5.88%)
Jan 19, 2024 3.020 3.170 2.700 2.720 61,717 -0.21(-7.17%)
Jan 18, 2024 2.940 3.045 2.850 2.930 127,138 +0.00(+0.00%)
Jan 17, 2024 2.850 2.980 2.850 2.930 35,952 +0.08(+2.81%)
Jan 16, 2024 3.250 3.203 2.760 2.850 86,044 -0.44(-13.37%)
Jan 12, 2024 3.490 3.540 3.250 3.290 34,971 -0.13(-3.80%)
Jan 11, 2024 3.500 3.550 3.150 3.420 187,857 -0.54(-13.64%)
Jan 10, 2024 3.960 4.010 3.760 3.960 68,159 +0.17(+4.49%)
Jan 09, 2024 3.920 4.005 3.750 3.790 48,458 -0.18(-4.53%)
Jan 08, 2024 4.010 4.108 3.900 3.970 40,278 -0.04(-1.00%)
Jan 05, 2024 4.100 4.210 4.010 4.010 71,246 -0.14(-3.37%)
Jan 04, 2024 4.220 4.250 4.110 4.150 51,290 -0.01(-0.24%)
Jan 03, 2024 4.130 4.260 3.873 4.160 130,120 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.