Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.426 7.426 7.339 7.397 12,565 +0.02(+0.26%)
Jun 29, 2023 7.397 7.416 7.348 7.378 56,871 -0.07(-0.90%)
Jun 28, 2023 7.455 7.503 7.397 7.445 76,130 -0.01(-0.13%)
Jun 27, 2023 7.426 7.512 7.407 7.455 55,650 +0.03(+0.39%)
Jun 26, 2023 7.407 7.656 7.407 7.426 35,029 +0.03(+0.39%)
Jun 23, 2023 7.455 7.483 7.387 7.397 33,644 -0.02(-0.26%)
Jun 22, 2023 7.426 7.464 7.397 7.416 11,328 -0.02(-0.26%)
Jun 21, 2023 7.464 7.464 7.402 7.435 18,491 +0.01(+0.13%)
Jun 20, 2023 7.426 7.464 7.397 7.426 7,632 +0.02(+0.26%)
Jun 16, 2023 7.455 7.455 7.349 7.407 23,237 -0.01(-0.13%)
Jun 15, 2023 7.618 7.618 7.378 7.416 54,560 -0.14(-1.91%)
Jun 14, 2023 7.541 7.589 7.522 7.560 16,631 +0.08(+1.03%)
Jun 13, 2023 7.579 7.579 7.483 7.483 14,556 -0.07(-0.89%)
Jun 12, 2023 7.695 7.695 7.531 7.551 19,555 -0.10(-1.26%)
Jun 09, 2023 7.579 7.772 7.560 7.647 37,421 +0.12(+1.65%)
Jun 08, 2023 7.417 7.551 7.417 7.522 40,450 +0.15(+2.08%)
Jun 07, 2023 7.340 7.474 7.264 7.369 42,635 +0.05(+0.65%)
Jun 06, 2023 7.369 7.369 7.245 7.321 14,486 -0.02(-0.26%)
Jun 05, 2023 7.360 7.407 7.216 7.340 36,590 -0.03(-0.39%)
Jun 02, 2023 7.503 7.513 7.331 7.369 36,168 -0.07(-0.90%)
Jun 01, 2023 7.360 7.494 7.331 7.436 40,829 +0.12(+1.70%)
May 31, 2023 7.274 7.312 7.235 7.312 34,633 +0.08(+1.06%)
May 30, 2023 7.274 7.274 7.187 7.235 33,101 -0.05(-0.66%)
May 26, 2023 7.235 7.312 7.216 7.283 67,962 +0.09(+1.20%)
May 25, 2023 7.226 7.235 7.092 7.197 34,162 +0.01(+0.13%)
May 24, 2023 7.293 7.293 7.153 7.187 57,674 -0.07(-0.92%)
May 23, 2023 7.331 7.331 7.254 7.254 44,209 -0.05(-0.66%)
May 22, 2023 7.369 7.407 7.293 7.302 29,736 -0.03(-0.39%)
May 19, 2023 7.350 7.407 7.302 7.331 25,551 -0.02(-0.26%)
May 18, 2023 7.369 7.369 7.283 7.350 20,566 +0.01(+0.13%)
May 17, 2023 7.369 7.369 7.274 7.340 35,804 +0.02(+0.26%)
May 16, 2023 7.417 7.417 7.302 7.321 27,443 -0.05(-0.71%)
May 15, 2023 7.350 7.427 7.350 7.374 45,673 +0.01(+0.19%)
May 12, 2023 7.513 7.532 7.360 7.360 93,328 -0.15(-2.04%)
May 11, 2023 7.465 7.532 7.398 7.513 39,365 +0.10(+1.29%)
May 10, 2023 7.494 7.532 7.388 7.417 20,724 -0.05(-0.65%)
May 09, 2023 7.446 7.472 7.389 7.465 30,118 +0.08(+1.03%)
May 08, 2023 7.446 7.465 7.380 7.389 40,146 -0.03(-0.39%)
May 05, 2023 7.370 7.422 7.361 7.418 8,805 +0.09(+1.17%)
May 04, 2023 7.332 7.332 7.284 7.332 10,656 +0.03(+0.39%)
May 03, 2023 7.341 7.341 7.294 7.303 42,917 +0.00(+0.00%)
May 02, 2023 7.294 7.351 7.246 7.303 49,075 -0.01(-0.13%)
May 01, 2023 7.389 7.397 7.303 7.313 19,011 -0.05(-0.65%)
Apr 28, 2023 7.370 7.418 7.341 7.361 29,416 -0.02(-0.26%)
Apr 27, 2023 7.380 7.380 7.341 7.380 13,822 +0.05(+0.65%)
Apr 26, 2023 7.361 7.361 7.303 7.332 14,505 +0.03(+0.39%)
Apr 25, 2023 7.246 7.313 7.246 7.303 13,772 +0.03(+0.39%)
Apr 24, 2023 7.275 7.322 7.246 7.275 8,164 +0.05(+0.66%)
Apr 21, 2023 7.284 7.284 7.198 7.227 21,189 +0.04(+0.53%)
Apr 20, 2023 7.151 7.265 7.151 7.189 45,723 +0.02(+0.27%)
Apr 19, 2023 7.208 7.239 7.165 7.170 18,053 -0.08(-1.05%)
Apr 18, 2023 7.389 7.389 7.208 7.246 79,624 -0.11(-1.55%)
Apr 17, 2023 7.542 7.542 7.294 7.361 62,536 -0.14(-1.91%)
Apr 14, 2023 7.513 7.557 7.437 7.504 35,700 +0.04(+0.51%)
Apr 13, 2023 7.456 7.465 7.410 7.465 26,207 +0.08(+1.03%)
Apr 12, 2023 7.551 7.551 7.351 7.389 27,608 -0.07(-0.90%)
Apr 11, 2023 7.437 7.475 7.437 7.456 20,913 +0.07(+0.90%)
Apr 10, 2023 7.437 7.475 7.323 7.390 56,343 -0.05(-0.64%)
Apr 06, 2023 7.437 7.475 7.342 7.437 58,913 -0.03(-0.38%)
Apr 05, 2023 7.428 7.466 7.414 7.466 20,902 +0.07(+0.90%)
Apr 04, 2023 7.304 7.418 7.228 7.399 47,783 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.