Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.670 8.718 8.623 8.623 128,869 -0.01(-0.11%)
Jun 29, 2023 8.699 8.699 8.580 8.632 145,828 -0.07(-0.77%)
Jun 28, 2023 8.775 8.775 8.661 8.699 180,709 -0.04(-0.44%)
Jun 27, 2023 8.775 8.804 8.708 8.737 184,595 +0.00(+0.00%)
Jun 26, 2023 8.623 8.756 8.603 8.737 272,281 +0.11(+1.33%)
Jun 23, 2023 8.546 8.665 8.546 8.623 181,105 +0.08(+0.89%)
Jun 22, 2023 8.508 8.565 8.508 8.546 178,059 +0.00(+0.00%)
Jun 21, 2023 8.499 8.565 8.499 8.546 169,456 +0.02(+0.22%)
Jun 20, 2023 8.527 8.603 8.508 8.527 190,653 -0.02(-0.22%)
Jun 16, 2023 8.565 8.589 8.527 8.546 79,394 -0.02(-0.22%)
Jun 15, 2023 8.689 8.689 8.546 8.565 322,050 -0.08(-0.90%)
May 08, 2023 8.690 8.699 8.624 8.643 94,611 -0.03(-0.33%)
May 05, 2023 8.652 8.681 8.624 8.671 175,427 +0.05(+0.55%)
May 04, 2023 8.558 8.624 8.548 8.624 104,881 +0.05(+0.55%)
May 03, 2023 8.577 8.624 8.558 8.577 72,300 +0.02(+0.22%)
May 02, 2023 8.624 8.624 8.541 8.558 197,605 -0.05(-0.55%)
May 01, 2023 8.681 8.681 8.572 8.605 139,826 -0.05(-0.55%)
Apr 28, 2023 8.643 8.687 8.586 8.652 92,755 +0.04(+0.44%)
Apr 27, 2023 8.643 8.643 8.595 8.614 64,946 +0.01(+0.11%)
Apr 26, 2023 8.643 8.690 8.586 8.605 158,714 +0.00(+0.00%)
Apr 25, 2023 8.586 8.633 8.577 8.605 75,070 +0.07(+0.78%)
Apr 24, 2023 8.567 8.605 8.539 8.539 98,973 -0.03(-0.33%)
Apr 21, 2023 8.577 8.577 8.520 8.567 100,012 +0.04(+0.44%)
Apr 20, 2023 8.520 8.548 8.473 8.529 132,646 +0.04(+0.45%)
Apr 19, 2023 8.558 8.567 8.454 8.491 270,612 -0.08(-0.88%)
Apr 18, 2023 8.671 8.699 8.520 8.567 214,938 -0.09(-1.09%)
Apr 17, 2023 8.690 8.723 8.652 8.662 284,943 -0.09(-1.08%)
Apr 14, 2023 8.889 8.889 8.709 8.756 182,245 -0.09(-0.96%)
Apr 13, 2023 8.832 8.879 8.822 8.841 112,228 +0.05(+0.54%)
Apr 12, 2023 8.889 8.936 8.766 8.794 176,612 -0.06(-0.65%)
Apr 11, 2023 8.804 8.898 8.781 8.851 120,591 +0.07(+0.75%)
Apr 10, 2023 8.908 8.908 8.729 8.785 121,976 -0.10(-1.17%)
Apr 06, 2023 8.832 8.908 8.832 8.889 226,080 +0.06(+0.64%)
Apr 05, 2023 8.748 8.842 8.748 8.832 97,379 +0.15(+1.74%)
Apr 04, 2023 8.729 8.793 8.682 8.682 129,688 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.