Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.446 7.465 7.379 7.388 40,150 -0.03(-0.39%)
May 05, 2023 7.369 7.422 7.360 7.417 8,805 +0.09(+1.17%)
May 04, 2023 7.331 7.331 7.284 7.331 10,657 +0.03(+0.39%)
May 03, 2023 7.341 7.341 7.293 7.303 42,921 +0.00(+0.00%)
May 02, 2023 7.293 7.350 7.245 7.303 49,079 -0.01(-0.13%)
May 01, 2023 7.388 7.397 7.303 7.312 19,013 -0.05(-0.65%)
Apr 28, 2023 7.369 7.417 7.341 7.360 29,419 -0.02(-0.26%)
Apr 27, 2023 7.379 7.379 7.341 7.379 13,823 +0.05(+0.65%)
Apr 26, 2023 7.360 7.360 7.303 7.331 14,506 +0.03(+0.39%)
Apr 25, 2023 7.245 7.312 7.245 7.303 13,773 +0.03(+0.39%)
Apr 24, 2023 7.274 7.322 7.245 7.274 8,164 +0.05(+0.66%)
Apr 21, 2023 7.284 7.284 7.198 7.226 21,191 +0.04(+0.53%)
Apr 20, 2023 7.150 7.264 7.150 7.188 45,727 +0.02(+0.27%)
Apr 19, 2023 7.207 7.238 7.164 7.169 18,055 -0.08(-1.05%)
Apr 18, 2023 7.388 7.388 7.207 7.245 79,632 -0.11(-1.55%)
Apr 17, 2023 7.541 7.541 7.293 7.360 62,541 -0.14(-1.91%)
Apr 14, 2023 7.512 7.557 7.436 7.503 35,703 +0.04(+0.51%)
Apr 13, 2023 7.455 7.465 7.409 7.465 26,209 +0.08(+1.03%)
Apr 12, 2023 7.551 7.551 7.350 7.388 27,611 -0.07(-0.90%)
Apr 11, 2023 7.437 7.475 7.437 7.456 20,915 +0.07(+0.90%)
Apr 10, 2023 7.437 7.475 7.323 7.389 56,348 -0.05(-0.64%)
Apr 06, 2023 7.437 7.475 7.342 7.437 58,918 -0.03(-0.38%)
Apr 05, 2023 7.427 7.465 7.413 7.465 20,904 +0.07(+0.90%)
Apr 04, 2023 7.304 7.418 7.228 7.399 47,787 +0.05(+0.65%)
Apr 03, 2023 7.399 7.418 7.266 7.351 52,608 -0.02(-0.26%)
Mar 31, 2023 7.342 7.380 7.180 7.370 262,532 +0.07(+0.91%)
Mar 30, 2023 7.285 7.418 7.279 7.304 234,454 +0.07(+0.92%)
Mar 29, 2023 7.161 7.237 7.152 7.237 26,097 +0.08(+1.06%)
Mar 28, 2023 7.161 7.161 7.095 7.161 10,435 +0.05(+0.67%)
Mar 27, 2023 7.047 7.180 7.047 7.114 25,508 +0.00(+0.00%)
Mar 24, 2023 7.123 7.156 7.080 7.114 35,218 +0.05(+0.67%)
Mar 23, 2023 7.114 7.123 7.038 7.066 32,743 -0.03(-0.40%)
Mar 22, 2023 7.104 7.133 7.009 7.095 33,426 +0.09(+1.36%)
Mar 21, 2023 7.180 7.223 6.962 7.000 108,300 -0.25(-3.41%)
Mar 20, 2023 7.190 7.313 7.190 7.247 25,098 +0.01(+0.13%)
Mar 17, 2023 7.266 7.266 7.228 7.237 6,264 +0.01(+0.13%)
Mar 16, 2023 7.161 7.266 7.161 7.228 18,149 +0.07(+0.93%)
Mar 15, 2023 7.190 7.237 7.156 7.161 41,034 +0.05(+0.67%)
Mar 14, 2023 7.152 7.190 7.095 7.114 13,886 -0.04(-0.53%)
Mar 13, 2023 7.171 7.199 7.123 7.152 8,390 +0.02(+0.27%)
Mar 10, 2023 7.228 7.302 7.114 7.133 40,296 -0.06(-0.80%)
Mar 09, 2023 7.152 7.256 7.152 7.190 21,805 +0.08(+1.06%)
Mar 08, 2023 7.105 7.143 7.096 7.114 20,417 +0.00(+0.00%)
Mar 07, 2023 7.171 7.195 7.114 7.114 32,169 -0.07(-0.92%)
Mar 06, 2023 7.209 7.209 7.162 7.181 14,583 -0.01(-0.13%)
Mar 03, 2023 7.247 7.266 7.190 7.190 53,814 -0.02(-0.26%)
Mar 02, 2023 7.209 7.219 7.105 7.209 91,926 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.