Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.350 7.408 7.350 7.370 117,883 +0.03(+0.39%)
May 30, 2023 7.331 7.398 7.322 7.341 68,280 +0.06(+0.78%)
May 26, 2023 7.284 7.332 7.255 7.284 96,012 +0.01(+0.13%)
May 25, 2023 7.274 7.293 7.241 7.274 73,478 +0.03(+0.39%)
May 24, 2023 7.303 7.322 7.217 7.246 102,269 -0.07(-0.91%)
May 23, 2023 7.484 7.493 7.293 7.312 178,710 -0.15(-2.04%)
May 22, 2023 7.512 7.541 7.455 7.465 28,142 -0.09(-1.13%)
May 19, 2023 7.588 7.588 7.531 7.550 54,450 -0.05(-0.63%)
May 18, 2023 7.579 7.617 7.569 7.598 70,815 -0.02(-0.25%)
May 17, 2023 7.636 7.640 7.617 7.617 31,227 -0.01(-0.12%)
May 16, 2023 7.646 7.646 7.617 7.627 28,773 +0.01(+0.12%)
May 15, 2023 7.646 7.651 7.579 7.617 31,959 -0.02(-0.25%)
May 12, 2023 7.646 7.655 7.598 7.636 95,377 +0.03(+0.38%)
May 11, 2023 7.703 7.703 7.588 7.608 61,166 -0.05(-0.62%)
May 10, 2023 7.665 7.665 7.627 7.655 15,938 +0.04(+0.54%)
May 09, 2023 7.690 7.700 7.567 7.614 39,051 -0.06(-0.74%)
May 08, 2023 7.690 7.690 7.643 7.671 58,406 -0.05(-0.61%)
May 05, 2023 7.662 7.728 7.633 7.718 78,341 +0.09(+1.12%)
May 04, 2023 7.614 7.662 7.586 7.633 52,673 +0.05(+0.62%)
May 03, 2023 7.557 7.671 7.538 7.586 73,477 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.396 7.567 206,691 -0.06(-0.75%)
May 01, 2023 7.681 7.690 7.595 7.624 73,246 -0.09(-1.23%)
Apr 28, 2023 7.690 7.794 7.676 7.718 61,462 +0.05(+0.62%)
Apr 27, 2023 7.652 7.700 7.643 7.671 72,745 +0.02(+0.25%)
Apr 26, 2023 7.652 7.737 7.652 7.652 101,666 +0.00(+0.00%)
Apr 25, 2023 7.652 7.709 7.633 7.652 39,735 +0.02(+0.25%)
Apr 24, 2023 7.614 7.681 7.586 7.633 118,907 +0.03(+0.37%)
Apr 21, 2023 7.633 7.700 7.567 7.605 84,945 -0.05(-0.62%)
Apr 20, 2023 7.595 7.681 7.590 7.652 68,337 +0.04(+0.50%)
Apr 19, 2023 7.595 7.624 7.586 7.614 47,292 -0.07(-0.86%)
Apr 18, 2023 7.813 7.813 7.662 7.681 90,200 -0.13(-1.70%)
Apr 17, 2023 7.908 7.908 7.756 7.813 69,405 -0.08(-0.96%)
Apr 14, 2023 7.975 7.984 7.865 7.889 42,375 -0.06(-0.72%)
Apr 13, 2023 8.012 8.020 7.937 7.946 115,429 -0.07(-0.83%)
Apr 12, 2023 7.937 8.031 7.937 8.012 120,446 +0.08(+0.99%)
Apr 11, 2023 7.858 7.934 7.808 7.934 99,258 +0.11(+1.45%)
Apr 10, 2023 7.839 7.858 7.735 7.820 84,650 -0.02(-0.24%)
Apr 06, 2023 7.877 7.915 7.821 7.839 93,474 -0.02(-0.24%)
Apr 05, 2023 7.839 7.915 7.830 7.858 73,801 +0.04(+0.48%)
Apr 04, 2023 7.905 7.911 7.811 7.820 40,396 -0.07(-0.84%)
Apr 03, 2023 7.849 7.915 7.844 7.887 72,671 +0.04(+0.48%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,957 +0.15(+1.96%)
Mar 30, 2023 7.565 7.717 7.565 7.698 118,077 +0.11(+1.49%)
Mar 29, 2023 7.565 7.613 7.528 7.584 88,857 +0.02(+0.25%)
Mar 28, 2023 7.546 7.584 7.509 7.565 55,193 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.483 7.546 48,602 +0.07(+0.88%)
Mar 24, 2023 7.537 7.594 7.462 7.480 86,233 -0.04(-0.50%)
Mar 23, 2023 7.518 7.575 7.480 7.518 114,786 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.282 7.518 266,283 +0.22(+2.98%)
Mar 21, 2023 7.433 7.452 7.244 7.301 196,062 -0.11(-1.53%)
Mar 20, 2023 7.480 7.537 7.367 7.414 197,829 -0.03(-0.38%)
Mar 17, 2023 7.537 7.594 7.424 7.443 99,132 -0.08(-1.13%)
Mar 16, 2023 7.414 7.537 7.410 7.528 98,269 +0.15(+2.05%)
Mar 15, 2023 7.376 7.414 7.339 7.376 60,542 +0.03(+0.39%)
Mar 14, 2023 7.424 7.518 7.301 7.348 144,810 -0.04(-0.51%)
Mar 13, 2023 7.443 7.485 7.367 7.386 155,710 -0.07(-0.89%)
Mar 10, 2023 7.584 7.660 7.414 7.452 199,768 -0.09(-1.21%)
Mar 09, 2023 7.562 7.613 7.507 7.544 34,896 +0.02(+0.25%)
Mar 08, 2023 7.515 7.553 7.478 7.525 114,863 +0.02(+0.25%)
Mar 07, 2023 7.553 7.562 7.492 7.506 40,452 -0.03(-0.37%)
Mar 06, 2023 7.562 7.600 7.530 7.534 28,765 +0.00(+0.00%)
Mar 03, 2023 7.534 7.572 7.525 7.534 61,055 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.