Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.830 -0.020 (-0.25%)
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 7.900 7.930 7.830 7.850 92,400 +0.01(+0.13%)
Aug 13, 2024 7.820 7.842 7.770 7.840 136,385 +0.08(+1.03%)
Aug 12, 2024 7.720 7.760 7.690 7.760 58,484 +0.05(+0.65%)
Aug 09, 2024 7.730 7.760 7.700 7.710 59,243 +0.00(+0.00%)
Aug 08, 2024 7.840 7.850 7.660 7.710 87,237 -0.07(-0.90%)
Aug 07, 2024 7.880 7.950 7.770 7.780 134,011 -0.02(-0.26%)
Aug 06, 2024 7.830 7.840 7.790 7.800 76,921 +0.10(+1.30%)
Aug 05, 2024 7.700 7.800 7.700 7.700 211,161 -0.13(-1.66%)
Aug 02, 2024 7.860 7.860 7.760 7.830 97,498 +0.03(+0.38%)
Aug 01, 2024 7.740 7.800 7.720 7.800 128,810 +0.09(+1.17%)
Jul 31, 2024 7.660 7.710 7.645 7.710 106,497 +0.08(+1.05%)
Jul 30, 2024 7.660 7.680 7.550 7.630 184,483 +0.00(+0.00%)
Jul 29, 2024 7.730 7.800 7.620 7.630 127,626 -0.08(-1.04%)
Jul 26, 2024 7.650 7.730 7.650 7.710 73,215 +0.06(+0.73%)
Jul 25, 2024 7.690 7.700 7.570 7.654 97,451 -0.03(-0.34%)
Jul 24, 2024 7.710 7.720 7.640 7.680 69,279 -0.06(-0.78%)
Jul 23, 2024 7.730 7.780 7.710 7.740 45,514 +0.04(+0.45%)
Jul 22, 2024 7.880 7.900 7.660 7.705 212,499 -0.17(-2.22%)
Jul 19, 2024 7.920 7.950 7.860 7.880 19,748 -0.01(-0.13%)
Jul 18, 2024 7.930 8.038 7.890 7.890 50,558 -0.05(-0.63%)
Jul 17, 2024 8.040 8.040 7.940 7.940 45,567 -0.13(-1.61%)
Jul 16, 2024 8.050 8.070 8.030 8.070 61,440 +0.06(+0.75%)
Jul 15, 2024 7.950 8.030 7.930 8.010 81,162 +0.09(+1.14%)
Jul 12, 2024 8.040 8.070 7.900 7.920 108,449 -0.01(-0.13%)
Jul 11, 2024 7.870 7.940 7.870 7.930 72,371 +0.12(+1.58%)
Jul 10, 2024 7.847 7.897 7.807 7.807 47,739 +0.01(+0.19%)
Jul 09, 2024 7.837 7.897 7.777 7.792 59,873 -0.02(-0.32%)
Jul 08, 2024 7.837 7.916 7.797 7.817 64,757 -0.01(-0.13%)
Jul 05, 2024 7.837 8.006 7.817 7.827 144,024 -0.01(-0.13%)
Jul 03, 2024 7.777 7.867 7.757 7.837 67,367 +0.04(+0.51%)
Jul 02, 2024 7.777 7.847 7.777 7.797 109,468 +0.06(+0.77%)
Jul 01, 2024 7.827 7.837 7.707 7.737 91,956 -0.11(-1.40%)
Jun 28, 2024 7.767 7.847 7.747 7.847 135,164 +0.07(+0.90%)
Jun 27, 2024 7.598 7.782 7.598 7.777 117,021 +0.18(+2.36%)
Jun 26, 2024 7.528 7.608 7.507 7.598 87,108 +0.06(+0.79%)
Jun 25, 2024 7.498 7.538 7.488 7.538 58,737 +0.07(+1.00%)
Jun 24, 2024 7.478 7.568 7.458 7.463 53,849 -0.00(-0.07%)
Jun 21, 2024 7.538 7.538 7.449 7.468 66,764 -0.04(-0.53%)
Jun 20, 2024 7.528 7.568 7.498 7.508 139,887 -0.05(-0.66%)
Jun 18, 2024 7.598 7.618 7.558 7.558 64,250 -0.03(-0.39%)
Jun 17, 2024 7.568 7.668 7.568 7.588 87,043 -0.01(-0.13%)
Jun 14, 2024 7.648 7.697 7.588 7.598 95,946 -0.03(-0.39%)
Jun 13, 2024 7.638 7.697 7.628 7.628 122,928 +0.01(+0.17%)
Jun 12, 2024 7.654 7.724 7.610 7.615 89,597 +0.00(+0.00%)
Jun 11, 2024 7.635 7.674 7.615 7.615 88,270 -0.02(-0.32%)
Jun 10, 2024 7.565 7.654 7.565 7.640 88,048 +0.06(+0.85%)
Jun 07, 2024 7.565 7.575 7.496 7.575 65,678 -0.02(-0.26%)
Jun 06, 2024 7.565 7.625 7.565 7.595 59,077 +0.02(+0.26%)
Jun 05, 2024 7.466 7.575 7.466 7.575 172,939 +0.12(+1.60%)
Jun 04, 2024 7.476 7.486 7.436 7.456 73,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.