Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.350 7.360 7.280 7.285 129,156 -0.08(-1.15%)
Apr 17, 2024 7.390 7.390 7.330 7.370 70,286 +0.00(+0.07%)
Apr 16, 2024 7.210 7.370 7.200 7.365 161,339 +0.17(+2.29%)
Apr 15, 2024 7.270 7.310 7.200 7.200 99,551 -0.11(-1.50%)
Apr 12, 2024 7.310 7.360 7.310 7.310 62,265 +0.00(+0.00%)
Apr 11, 2024 7.330 7.330 7.275 7.310 53,240 +0.02(+0.27%)
Apr 10, 2024 7.360 7.420 7.240 7.290 143,365 -0.12(-1.58%)
Apr 09, 2024 7.447 7.497 7.407 7.407 112,080 -0.03(-0.40%)
Apr 08, 2024 7.357 7.546 7.337 7.437 253,222 +0.11(+1.49%)
Apr 05, 2024 7.397 7.427 7.297 7.327 109,525 -0.08(-1.08%)
Apr 04, 2024 7.427 7.507 7.367 7.407 157,376 +0.01(+0.13%)
Apr 03, 2024 7.387 7.457 7.357 7.397 167,937 -0.01(-0.13%)
Apr 02, 2024 7.367 7.407 7.351 7.407 47,905 -0.01(-0.13%)
Apr 01, 2024 7.447 7.466 7.387 7.417 82,635 -0.02(-0.27%)
Mar 28, 2024 7.477 7.487 7.437 7.437 87,097 -0.03(-0.40%)
Mar 27, 2024 7.467 7.482 7.447 7.467 97,638 +0.01(+0.13%)
Mar 26, 2024 7.467 7.517 7.454 7.457 81,567 -0.01(-0.13%)
Mar 25, 2024 7.556 7.560 7.467 7.467 111,942 -0.08(-1.06%)
Mar 22, 2024 7.576 7.587 7.517 7.546 146,669 -0.00(-0.07%)
Mar 21, 2024 7.566 7.581 7.546 7.551 41,436 -0.00(-0.07%)
Mar 20, 2024 7.566 7.586 7.548 7.556 61,845 -0.01(-0.15%)
Mar 19, 2024 7.596 7.616 7.566 7.568 46,084 -0.02(-0.25%)
Mar 18, 2024 7.536 7.596 7.536 7.586 69,185 +0.03(+0.40%)
Mar 15, 2024 7.526 7.556 7.521 7.556 17,055 +0.02(+0.26%)
Mar 14, 2024 7.556 7.606 7.517 7.536 80,705 -0.03(-0.39%)
Mar 13, 2024 7.596 7.606 7.566 7.566 58,355 -0.02(-0.26%)
Mar 12, 2024 7.606 7.606 7.556 7.586 72,878 +0.00(+0.00%)
Mar 11, 2024 7.596 7.616 7.576 7.586 28,756 +0.02(+0.26%)
Mar 08, 2024 7.606 7.646 7.566 7.566 77,622 +0.00(+0.04%)
Mar 07, 2024 7.583 7.603 7.542 7.563 91,507 +0.02(+0.26%)
Mar 06, 2024 7.474 7.563 7.473 7.544 104,828 +0.07(+0.93%)
Mar 05, 2024 7.415 7.481 7.415 7.474 49,409 +0.07(+0.94%)
Mar 04, 2024 7.444 7.474 7.405 7.405 279,989 -0.04(-0.53%)
Mar 01, 2024 7.444 7.444 7.405 7.444 190,936 +0.03(+0.40%)
Feb 29, 2024 7.444 7.468 7.365 7.415 255,568 -0.02(-0.27%)
Feb 28, 2024 7.415 7.474 7.405 7.434 55,687 +0.02(+0.33%)
Feb 27, 2024 7.425 7.454 7.395 7.410 59,548 -0.03(-0.47%)
Feb 26, 2024 7.474 7.494 7.405 7.444 122,461 -0.03(-0.40%)
Feb 23, 2024 7.464 7.499 7.464 7.474 50,388 -0.01(-0.20%)
Feb 22, 2024 7.494 7.504 7.475 7.489 34,527 +0.03(+0.47%)
Feb 21, 2024 7.474 7.494 7.434 7.454 56,276 -0.01(-0.13%)
Feb 20, 2024 7.464 7.465 7.439 7.464 51,404 +0.02(+0.27%)
Feb 16, 2024 7.444 7.469 7.425 7.444 45,162 -0.02(-0.33%)
Feb 15, 2024 7.425 7.494 7.425 7.469 60,857 +0.05(+0.74%)
Feb 14, 2024 7.355 7.424 7.355 7.415 70,508 +0.07(+0.94%)
Feb 13, 2024 7.425 7.444 7.340 7.345 126,613 -0.15(-1.98%)
Feb 12, 2024 7.504 7.504 7.454 7.494 79,839 +0.04(+0.53%)
Feb 09, 2024 7.444 7.494 7.439 7.454 64,282 -0.01(-0.09%)
Feb 08, 2024 7.451 7.491 7.422 7.461 90,779 +0.02(+0.27%)
Feb 07, 2024 7.382 7.471 7.382 7.441 158,601 +0.04(+0.53%)
Feb 06, 2024 7.284 7.412 7.284 7.402 132,952 +0.12(+1.60%)
Feb 05, 2024 7.303 7.303 7.234 7.286 148,288 -0.06(-0.78%)
Feb 02, 2024 7.363 7.372 7.323 7.343 95,616 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.