PIMCO Municipal Income Fund III (NY: PMX )

12.14 USD -0.10 (-0.82%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 12.30 12.42 12.03 12.14 34,819 -0.10(-0.82%)
Nov 24, 2021 12.41 12.41 12.13 12.24 47,420 -0.15(-1.21%)
Nov 23, 2021 12.44 12.46 12.31 12.39 29,221 -0.05(-0.40%)
Nov 22, 2021 12.50 12.50 12.32 12.44 63,963 -0.01(-0.08%)
Nov 19, 2021 12.40 12.46 12.33 12.45 33,093 +0.09(+0.73%)
Nov 18, 2021 12.34 12.36 12.32 12.36 26,744 +0.02(+0.16%)
Nov 17, 2021 12.38 12.38 12.26 12.34 39,272 -0.05(-0.40%)
Nov 16, 2021 12.24 12.44 12.23 12.39 52,140 +0.16(+1.31%)
Nov 15, 2021 12.18 12.26 12.15 12.23 22,091 +0.09(+0.74%)
Nov 12, 2021 12.17 12.29 12.12 12.14 30,868 +0.00(+0.00%)
Nov 11, 2021 12.13 12.26 12.08 12.14 21,162 +0.01(+0.08%)
Nov 10, 2021 12.27 12.13 69,862 -0.17(-1.38%)
Nov 09, 2021 12.31 12.35 12.24 12.30 77,774 +0.01(+0.08%)
Nov 08, 2021 12.20 12.30 12.19 12.29 49,920 +0.13(+1.07%)
Nov 05, 2021 12.15 12.25 12.12 12.16 67,142 +0.09(+0.75%)
Nov 04, 2021 11.98 12.11 11.96 12.07 48,908 +0.09(+0.75%)
Nov 03, 2021 11.94 12.00 11.90 11.98 95,737 +0.05(+0.42%)
Nov 02, 2021 11.84 11.96 11.84 11.93 87,052 +0.12(+1.02%)
Nov 01, 2021 11.85 11.93 11.73 11.81 148,213 -0.04(-0.34%)
Oct 29, 2021 11.72 11.86 11.69 11.85 60,543 +0.09(+0.77%)
Oct 28, 2021 11.81 11.83 11.68 11.76 134,864 -0.07(-0.59%)
Oct 27, 2021 11.86 11.96 11.77 11.83 109,698 -0.01(-0.08%)
Oct 26, 2021 12.02 11.84 115,552 -0.14(-1.17%)
Oct 25, 2021 11.94 12.04 11.91 11.98 73,334 -0.02(-0.17%)
Oct 22, 2021 12.20 12.22 12.00 12.00 57,525 -0.15(-1.23%)
Oct 21, 2021 12.20 12.25 12.10 12.15 51,361 -0.07(-0.57%)
Oct 20, 2021 12.21 12.26 12.18 12.22 36,770 +0.04(+0.33%)
Oct 19, 2021 12.27 12.34 12.18 12.18 28,396 -0.05(-0.41%)
Oct 18, 2021 12.28 12.32 12.19 12.23 18,484 -0.12(-0.97%)
Oct 15, 2021 12.36 12.38 12.26 12.35 31,850 -0.06(-0.48%)
Oct 14, 2021 12.39 12.46 12.35 12.41 28,584 +0.02(+0.16%)
Oct 13, 2021 12.26 12.41 12.26 12.39 22,938 +0.09(+0.73%)
Oct 12, 2021 12.30 12.33 12.16 12.30 53,675 +0.02(+0.16%)
Oct 11, 2021 12.35 12.35 12.20 12.28 44,706 +0.01(+0.08%)
Oct 08, 2021 12.34 12.40 12.21 12.27 78,318 -0.15(-1.21%)
Oct 07, 2021 12.53 12.53 12.40 12.42 24,726 +0.01(+0.08%)
Oct 06, 2021 12.51 12.51 12.41 12.41 22,352 -0.17(-1.35%)
Oct 05, 2021 12.54 12.58 12.53 12.58 14,679 +0.10(+0.80%)
Oct 04, 2021 12.49 12.63 12.48 12.48 23,714 -0.09(-0.72%)
Oct 01, 2021 12.67 12.67 12.51 12.57 36,178 +0.05(+0.40%)
Sep 30, 2021 12.67 12.69 12.45 12.52 20,220 -0.12(-0.95%)
Sep 29, 2021 12.76 12.77 12.63 12.64 28,732 -0.04(-0.32%)
Sep 28, 2021 12.60 12.88 12.41 12.68 151,523 +0.05(+0.40%)
Sep 27, 2021 12.66 12.69 12.60 12.63 19,896 +0.03(+0.24%)
Sep 24, 2021 12.68 12.70 12.60 12.60 9,987 -0.03(-0.24%)
Sep 23, 2021 12.76 12.78 12.63 12.63 51,894 -0.10(-0.79%)
Sep 22, 2021 12.55 12.78 12.55 12.73 23,594 +0.19(+1.52%)
Sep 21, 2021 12.53 12.58 12.52 12.54 34,204 +0.01(+0.08%)
Sep 20, 2021 12.55 12.61 12.52 12.53 25,766 -0.06(-0.48%)
Sep 17, 2021 12.59 12.61 12.55 12.59 27,831 +0.00(+0.00%)
Sep 16, 2021 12.64 12.67 12.55 12.59 40,314 -0.04(-0.32%)
Sep 15, 2021 12.55 12.66 12.55 12.63 92,245 +0.07(+0.56%)
Sep 14, 2021 12.60 12.60 12.55 12.56 17,014 -0.03(-0.24%)
Sep 13, 2021 12.64 12.64 12.55 12.59 21,688 -0.04(-0.32%)
Sep 10, 2021 12.71 12.71 12.53 12.63 76,446 -0.09(-0.71%)
Sep 09, 2021 12.75 12.75 12.69 12.72 29,177 +0.00(+0.00%)
Sep 08, 2021 12.80 12.88 12.71 12.72 64,840 -0.06(-0.47%)
Sep 07, 2021 12.91 12.94 12.77 12.78 56,372 -0.13(-1.01%)
Sep 03, 2021 13.08 13.08 12.88 12.91 21,480 -0.15(-1.15%)
Sep 02, 2021 12.98 13.08 12.98 13.06 16,150 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.