Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,950 +0.15(+1.96%)
Mar 30, 2023 7.566 7.717 7.566 7.698 118,068 +0.11(+1.49%)
Mar 29, 2023 7.566 7.613 7.528 7.585 88,850 +0.02(+0.25%)
Mar 28, 2023 7.547 7.585 7.509 7.566 55,189 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.484 7.547 48,599 +0.07(+0.88%)
Mar 24, 2023 7.538 7.594 7.462 7.481 86,227 -0.04(-0.50%)
Mar 23, 2023 7.519 7.575 7.481 7.519 114,778 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.283 7.519 266,264 +0.22(+2.98%)
Mar 21, 2023 7.434 7.453 7.245 7.301 196,048 -0.11(-1.53%)
Mar 20, 2023 7.481 7.538 7.368 7.415 197,815 -0.03(-0.38%)
Mar 17, 2023 7.538 7.594 7.424 7.443 99,125 -0.09(-1.13%)
Mar 16, 2023 7.415 7.538 7.410 7.528 98,262 +0.15(+2.05%)
Mar 15, 2023 7.377 7.415 7.339 7.377 60,538 +0.03(+0.39%)
Mar 14, 2023 7.424 7.519 7.301 7.349 144,800 -0.04(-0.51%)
Mar 13, 2023 7.443 7.486 7.368 7.386 155,699 -0.07(-0.89%)
Mar 10, 2023 7.585 7.660 7.415 7.453 199,754 -0.09(-1.21%)
Mar 09, 2023 7.563 7.614 7.507 7.544 34,894 +0.02(+0.25%)
Mar 08, 2023 7.516 7.554 7.478 7.525 114,854 +0.02(+0.25%)
Mar 07, 2023 7.554 7.563 7.492 7.507 40,449 -0.03(-0.37%)
Mar 06, 2023 7.563 7.601 7.530 7.535 28,763 +0.00(+0.00%)
Mar 03, 2023 7.535 7.572 7.525 7.535 61,050 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,120 +0.00(+0.00%)
Mar 01, 2023 7.544 7.544 7.478 7.497 55,053 -0.02(-0.25%)
Feb 28, 2023 7.469 7.544 7.460 7.516 70,010 +0.02(+0.25%)
Feb 27, 2023 7.516 7.535 7.455 7.497 74,477 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.469 129,949 -0.06(-0.75%)
Feb 23, 2023 7.610 7.648 7.478 7.525 140,930 -0.08(-0.99%)
Feb 22, 2023 7.601 7.667 7.544 7.601 72,372 +0.01(+0.12%)
Feb 21, 2023 7.648 7.648 7.535 7.591 213,013 -0.08(-1.10%)
Feb 17, 2023 7.723 7.723 7.572 7.676 123,229 -0.08(-1.09%)
Feb 16, 2023 7.817 7.834 7.695 7.761 126,833 -0.08(-0.96%)
Feb 15, 2023 7.930 7.930 7.761 7.836 138,366 -0.07(-0.83%)
Feb 14, 2023 7.902 7.963 7.836 7.902 77,984 -0.06(-0.71%)
Feb 13, 2023 7.949 8.005 7.902 7.958 84,200 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.883 7.902 124,085 +0.02(+0.27%)
Feb 09, 2023 8.096 8.105 7.880 7.880 128,528 -0.17(-2.10%)
Feb 08, 2023 8.067 8.105 8.021 8.049 110,135 -0.05(-0.58%)
Feb 07, 2023 7.955 8.096 7.918 8.096 152,655 +0.18(+2.25%)
Feb 06, 2023 8.021 8.039 7.880 7.918 137,275 -0.11(-1.40%)
Feb 03, 2023 8.058 8.077 8.002 8.030 159,975 -0.07(-0.92%)
Feb 02, 2023 8.199 8.245 8.067 8.105 158,358 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.124 111,064 -0.02(-0.23%)
Jan 31, 2023 8.114 8.185 8.039 8.142 101,018 +0.03(+0.35%)
Jan 30, 2023 8.152 8.171 8.067 8.114 63,104 -0.02(-0.23%)
Jan 27, 2023 8.039 8.152 8.011 8.133 54,926 +0.07(+0.81%)
Jan 26, 2023 8.077 8.124 8.067 8.067 49,727 -0.02(-0.23%)
Jan 25, 2023 8.077 8.124 8.002 8.086 129,937 -0.05(-0.58%)
Jan 24, 2023 8.208 8.208 8.058 8.133 76,800 +0.02(+0.23%)
Jan 23, 2023 8.105 8.199 8.077 8.114 127,219 +0.03(+0.35%)
Jan 20, 2023 7.936 8.124 7.936 8.086 125,304 +0.12(+1.53%)
Jan 19, 2023 7.908 8.096 7.908 7.964 123,244 +0.07(+0.83%)
Jan 18, 2023 7.889 8.030 7.889 7.899 139,840 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.843 123,199 +0.01(+0.12%)
Jan 13, 2023 7.786 7.899 7.768 7.833 221,650 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.749 7.833 179,253 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.690 128,317 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.569 7.680 299,147 -0.10(-1.32%)
Jan 09, 2023 7.802 7.895 7.774 7.783 146,823 -0.06(-0.71%)
Jan 06, 2023 7.718 7.951 7.680 7.839 101,545 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.690 101,632 +0.04(+0.49%)
Jan 04, 2023 8.026 8.100 7.625 7.652 405,594 -0.63(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.