Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.578 8.644 8.522 8.569 143,549 -0.01(-0.11%)
Feb 27, 2023 8.550 8.606 8.513 8.578 221,962 +0.04(+0.44%)
Feb 24, 2023 8.503 8.550 8.419 8.541 228,001 -0.01(-0.11%)
Feb 23, 2023 8.550 8.588 8.522 8.550 203,324 +0.02(+0.22%)
Feb 22, 2023 8.597 8.606 8.513 8.531 235,198 -0.05(-0.55%)
Feb 21, 2023 8.606 8.616 8.409 8.578 521,551 -0.06(-0.65%)
Feb 17, 2023 8.550 8.672 8.522 8.634 286,218 +0.04(+0.44%)
Feb 16, 2023 8.756 8.756 8.597 8.597 179,024 -0.18(-2.03%)
Feb 15, 2023 8.859 8.859 8.766 8.775 115,641 -0.04(-0.43%)
Feb 14, 2023 8.869 8.877 8.728 8.813 221,184 -0.03(-0.32%)
Feb 13, 2023 8.888 8.934 8.804 8.841 180,549 +0.01(+0.11%)
Feb 10, 2023 8.784 8.888 8.756 8.831 92,732 +0.01(+0.10%)
Feb 09, 2023 8.990 9.018 8.767 8.822 263,904 -0.12(-1.36%)
Feb 08, 2023 9.000 9.028 8.934 8.944 148,006 -0.10(-1.14%)
Feb 07, 2023 8.944 9.047 8.897 9.047 222,316 +0.17(+1.89%)
Feb 06, 2023 8.925 8.944 8.869 8.878 221,059 -0.08(-0.94%)
Feb 03, 2023 8.916 8.962 8.850 8.962 252,504 -0.02(-0.21%)
Feb 02, 2023 9.056 9.093 8.967 8.981 340,428 -0.02(-0.21%)
Feb 01, 2023 8.962 9.037 8.869 9.000 217,477 +0.07(+0.84%)
Jan 31, 2023 8.888 8.944 8.850 8.925 166,941 +0.04(+0.42%)
Jan 30, 2023 8.869 8.888 8.813 8.888 156,885 +0.01(+0.11%)
Jan 27, 2023 8.916 8.962 8.869 8.878 133,359 -0.09(-0.99%)
Jan 26, 2023 8.962 8.981 8.925 8.967 214,486 +0.01(+0.16%)
Jan 25, 2023 8.906 8.967 8.832 8.953 256,259 +0.03(+0.31%)
Jan 24, 2023 8.860 8.976 8.841 8.925 350,391 +0.06(+0.63%)
Jan 23, 2023 8.860 8.953 8.850 8.869 308,669 -0.02(-0.21%)
Jan 20, 2023 8.832 8.906 8.788 8.888 212,779 +0.06(+0.63%)
Jan 19, 2023 8.710 8.906 8.710 8.832 279,519 +0.10(+1.18%)
Jan 18, 2023 8.636 8.729 8.626 8.729 241,547 +0.15(+1.74%)
Jan 17, 2023 8.636 8.654 8.552 8.580 350,339 -0.07(-0.76%)
Jan 13, 2023 8.692 8.757 8.594 8.645 205,814 -0.07(-0.75%)
Jan 12, 2023 8.626 8.748 8.589 8.710 189,109 +0.14(+1.63%)
Jan 11, 2023 8.524 8.589 8.478 8.571 314,456 +0.07(+0.88%)
Jan 10, 2023 8.459 8.510 8.422 8.496 343,008 +0.05(+0.55%)
Jan 09, 2023 8.413 8.506 8.408 8.450 496,644 +0.05(+0.55%)
Jan 06, 2023 8.431 8.459 8.329 8.404 456,010 -0.01(-0.11%)
Jan 05, 2023 8.404 8.478 8.329 8.413 370,802 +0.00(+0.00%)
Jan 04, 2023 8.459 8.534 8.227 8.413 1,398,356 -0.24(-2.79%)
Jan 03, 2023 8.524 8.664 8.490 8.655 266,603 +0.25(+2.99%)
Dec 30, 2022 8.394 8.469 8.366 8.404 795,389 -0.05(-0.55%)
Dec 29, 2022 8.385 8.534 8.385 8.450 421,650 +0.07(+0.78%)
Dec 28, 2022 8.450 8.473 8.348 8.385 570,384 -0.05(-0.55%)
Dec 27, 2022 8.534 8.534 8.362 8.431 772,805 -0.12(-1.41%)
Dec 23, 2022 8.589 8.617 8.506 8.552 322,862 -0.04(-0.43%)
Dec 22, 2022 8.682 8.682 8.543 8.589 495,330 -0.06(-0.65%)
Dec 21, 2022 8.664 8.720 8.608 8.645 606,908 +0.02(+0.22%)
Dec 20, 2022 8.692 8.738 8.608 8.627 514,702 -0.10(-1.17%)
Dec 19, 2022 8.775 8.794 8.701 8.729 341,823 -0.07(-0.74%)
Dec 16, 2022 8.831 8.831 8.692 8.794 427,430 -0.07(-0.73%)
Dec 15, 2022 8.850 8.915 8.850 8.859 543,753 -0.04(-0.42%)
Dec 14, 2022 8.840 8.924 8.813 8.896 420,455 +0.08(+0.95%)
Dec 13, 2022 8.813 8.915 8.757 8.813 393,681 +0.10(+1.17%)
Dec 12, 2022 8.822 8.896 8.692 8.710 396,912 -0.10(-1.16%)
Dec 09, 2022 8.785 8.859 8.738 8.813 297,907 -0.03(-0.33%)
Dec 08, 2022 8.989 9.008 8.804 8.841 497,587 -0.15(-1.64%)
Dec 07, 2022 8.823 9.008 8.823 8.989 318,744 +0.18(+1.99%)
Dec 06, 2022 8.897 8.943 8.777 8.814 647,873 -0.06(-0.73%)
Dec 05, 2022 8.841 8.925 8.804 8.878 564,738 +0.04(+0.42%)
Dec 02, 2022 8.749 8.915 8.749 8.841 384,441 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.