Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.596 7.753 7.596 7.694 62,457 +0.02(+0.26%)
Dec 28, 2023 7.792 7.792 7.675 7.675 32,902 -0.12(-1.51%)
Dec 27, 2023 7.841 7.890 7.753 7.792 84,391 +0.01(+0.13%)
Dec 26, 2023 7.792 7.821 7.733 7.782 41,384 +0.02(+0.25%)
Dec 22, 2023 7.880 7.880 7.743 7.763 33,256 -0.02(-0.25%)
Dec 21, 2023 7.929 7.929 7.782 7.782 42,785 -0.06(-0.75%)
Dec 20, 2023 7.851 7.929 7.812 7.841 65,898 -0.04(-0.50%)
Dec 19, 2023 7.978 8.071 7.880 7.880 45,702 -0.12(-1.47%)
Dec 18, 2023 8.096 8.135 7.998 7.998 19,009 -0.14(-1.68%)
Dec 15, 2023 8.057 8.175 7.978 8.135 63,217 +0.09(+1.09%)
Dec 14, 2023 8.066 8.093 7.978 8.047 56,689 +0.07(+0.86%)
Dec 13, 2023 7.919 7.988 7.871 7.978 12,767 +0.06(+0.74%)
Dec 12, 2023 7.724 7.919 7.719 7.919 61,424 +0.16(+2.02%)
Dec 11, 2023 7.665 7.763 7.655 7.763 56,419 +0.08(+1.02%)
Dec 08, 2023 7.665 7.689 7.655 7.685 14,637 -0.03(-0.34%)
Dec 07, 2023 7.720 7.749 7.642 7.710 26,476 +0.03(+0.38%)
Dec 06, 2023 7.710 7.710 7.635 7.681 17,895 -0.03(-0.38%)
Dec 05, 2023 7.691 7.720 7.623 7.710 14,784 +0.05(+0.64%)
Dec 04, 2023 7.632 7.701 7.632 7.662 39,932 +0.07(+0.90%)
Dec 01, 2023 7.486 7.603 7.486 7.593 16,660 +0.13(+1.70%)
Nov 30, 2023 7.457 7.486 7.379 7.467 38,804 +0.06(+0.79%)
Nov 29, 2023 7.360 7.418 7.321 7.408 24,760 +0.12(+1.60%)
Nov 28, 2023 7.262 7.330 7.204 7.291 76,695 +0.07(+0.94%)
Nov 27, 2023 7.213 7.223 7.194 7.223 37,059 +0.04(+0.54%)
Nov 24, 2023 7.291 7.291 7.126 7.184 5,379 -0.04(-0.54%)
Nov 22, 2023 7.184 7.233 7.165 7.223 38,519 +0.10(+1.37%)
Nov 21, 2023 7.107 7.135 7.092 7.126 3,089 +0.02(+0.27%)
Nov 20, 2023 7.067 7.204 7.067 7.106 64,672 +0.00(+0.00%)
Nov 17, 2023 7.135 7.135 7.067 7.106 21,708 +0.03(+0.41%)
Nov 16, 2023 6.989 7.096 6.989 7.077 20,406 +0.13(+1.82%)
Nov 15, 2023 7.028 7.028 6.921 6.950 19,760 -0.05(-0.70%)
Nov 14, 2023 6.843 7.028 6.843 6.999 63,505 +0.22(+3.31%)
Nov 13, 2023 6.706 6.784 6.702 6.775 49,781 +0.04(+0.58%)
Nov 10, 2023 6.765 6.794 6.677 6.736 34,353 +0.04(+0.63%)
Nov 09, 2023 6.829 6.829 6.674 6.693 23,838 -0.10(-1.43%)
Nov 08, 2023 6.722 6.819 6.722 6.790 30,572 +0.10(+1.45%)
Nov 07, 2023 6.713 6.790 6.664 6.693 69,558 +0.05(+0.73%)
Nov 06, 2023 6.732 6.736 6.587 6.645 47,869 -0.07(-1.01%)
Nov 03, 2023 6.674 6.809 6.659 6.713 47,067 +0.13(+1.91%)
Nov 02, 2023 6.470 6.596 6.470 6.587 64,080 +0.18(+2.88%)
Nov 01, 2023 6.276 6.431 6.266 6.402 35,374 +0.13(+2.01%)
Oct 31, 2023 6.237 6.276 6.237 6.276 11,226 +0.02(+0.31%)
Oct 30, 2023 6.218 6.287 6.218 6.257 18,980 +0.04(+0.62%)
Oct 27, 2023 6.179 6.247 6.179 6.218 20,935 +0.01(+0.16%)
Oct 26, 2023 6.208 6.276 6.199 6.208 14,290 +0.00(+0.00%)
Oct 25, 2023 6.276 6.286 6.208 6.208 30,283 -0.09(-1.39%)
Oct 24, 2023 6.276 6.383 6.257 6.296 38,503 +0.03(+0.46%)
Oct 23, 2023 6.334 6.334 6.257 6.266 19,675 +0.00(+0.00%)
Oct 20, 2023 6.315 6.383 6.247 6.266 41,442 -0.08(-1.22%)
Oct 19, 2023 6.431 6.431 6.296 6.344 51,370 -0.09(-1.36%)
Oct 18, 2023 6.509 6.586 6.422 6.431 83,697 -0.16(-2.50%)
Oct 17, 2023 6.713 6.713 6.596 6.596 67,478 -0.16(-2.30%)
Oct 16, 2023 6.761 6.810 6.674 6.751 45,754 -0.11(-1.54%)
Oct 13, 2023 6.858 6.861 6.771 6.857 7,963 +0.05(+0.70%)
Oct 12, 2023 6.848 6.936 6.790 6.810 18,801 -0.05(-0.71%)
Oct 11, 2023 6.858 6.868 6.839 6.858 21,504 +0.04(+0.62%)
Oct 10, 2023 6.777 6.826 6.777 6.816 11,091 +0.03(+0.43%)
Oct 09, 2023 6.835 6.835 6.777 6.787 18,276 -0.02(-0.35%)
Oct 06, 2023 6.768 6.826 6.757 6.811 29,849 -0.02(-0.35%)
Oct 05, 2023 6.855 6.874 6.826 6.835 20,394 -0.04(-0.56%)
Oct 04, 2023 6.884 6.932 6.864 6.874 20,066 +0.01(+0.14%)
Oct 03, 2023 6.951 6.970 6.855 6.864 16,859 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.