Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.200 +0.090 (+2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.160 9.160 9.075 9.075 1,170 -0.23(-2.42%)
Dec 28, 2023 9.400 9.400 9.300 9.300 651 -0.20(-2.11%)
Dec 27, 2023 9.820 9.870 9.280 9.500 3,417 -0.17(-1.74%)
Dec 26, 2023 9.070 9.668 9.070 9.668 531 -0.14(-1.40%)
Dec 22, 2023 9.400 9.950 9.400 9.805 3,190 +0.31(+3.21%)
Dec 21, 2023 8.730 9.500 8.730 9.500 2,909 +0.13(+1.39%)
Dec 20, 2023 9.365 9.370 9.365 9.370 521 +0.46(+5.16%)
Dec 19, 2023 8.900 8.925 8.900 8.910 977 -0.04(-0.45%)
Dec 18, 2023 8.218 8.950 8.218 8.950 6,250 +0.59(+7.06%)
Dec 15, 2023 8.000 8.360 7.960 8.360 5,363 +0.61(+7.87%)
Dec 14, 2023 7.800 7.800 7.750 7.750 496 +0.17(+2.24%)
Dec 13, 2023 8.220 8.280 7.580 7.580 3,839 -0.05(-0.66%)
Dec 12, 2023 7.200 7.650 7.200 7.630 4,904 -0.16(-2.07%)
Dec 08, 2023 7.792 138 +0.40(+5.35%)
Dec 07, 2023 7.070 7.396 7.070 7.396 776 -0.08(-1.12%)
Dec 05, 2023 7.480 292 +0.01(+0.13%)
Dec 04, 2023 7.300 7.470 6.970 7.470 8,277 +0.18(+2.47%)
Dec 01, 2023 7.100 7.460 7.030 7.290 16,934 +0.22(+3.17%)
Nov 30, 2023 6.950 7.090 6.950 7.066 4,202 -0.02(-0.33%)
Nov 29, 2023 7.000 7.090 7.000 7.090 10,238 +0.28(+4.19%)
Nov 28, 2023 6.500 6.805 6.300 6.805 23,455 +0.55(+8.88%)
Nov 27, 2023 6.000 6.250 6.000 6.250 1,627 +0.15(+2.46%)
Nov 21, 2023 6.100 46 -0.10(-1.61%)
Nov 20, 2023 6.200 6.200 6.200 6.200 107 +0.10(+1.64%)
Nov 17, 2023 6.100 6.100 6.010 6.100 727 -0.20(-3.17%)
Nov 16, 2023 6.040 6.300 6.040 6.300 2,555 +0.81(+14.75%)
Nov 15, 2023 6.300 6.300 5.490 5.490 728 -0.71(-11.45%)
Nov 14, 2023 6.250 6.350 6.200 6.200 2,736 +0.00(+0.00%)
Nov 13, 2023 6.250 6.250 5.813 6.200 4,826 +0.10(+1.64%)
Nov 09, 2023 6.100 68 -0.25(-3.94%)
Nov 08, 2023 6.420 6.500 6.350 6.350 3,679 +0.05(+0.79%)
Nov 03, 2023 6.300 0 +0.12(+2.02%)
Nov 02, 2023 6.049 6.175 6.049 6.175 1,323 -0.09(-1.49%)
Nov 01, 2023 6.400 6.400 6.268 6.268 4,611 -0.19(-2.97%)
Oct 31, 2023 6.500 6.500 6.400 6.460 6,107 -0.05(-0.77%)
Oct 30, 2023 6.520 6.520 6.500 6.510 1,868 +0.01(+0.15%)
Oct 27, 2023 6.500 6.500 6.270 6.500 3,397 +0.20(+3.17%)
Oct 26, 2023 6.170 6.315 6.170 6.300 1,533 +0.53(+9.19%)
Oct 25, 2023 5.560 5.824 5.560 5.770 1,478 -0.17(-2.86%)
Oct 23, 2023 5.940 15 -0.42(-6.60%)
Oct 20, 2023 6.500 6.500 6.360 6.360 722 -0.24(-3.68%)
Oct 19, 2023 6.400 6.603 6.335 6.603 1,327 +0.00(+0.05%)
Oct 18, 2023 6.680 6.680 6.600 6.600 1,730 -0.22(-3.22%)
Oct 17, 2023 6.730 6.820 6.730 6.820 1,328 +0.21(+3.18%)
Oct 16, 2023 6.840 6.721 6.600 6.610 3,923 -0.13(-1.93%)
Oct 13, 2023 6.780 6.780 6.740 6.740 723 -0.06(-0.88%)
Oct 12, 2023 7.060 7.060 6.260 6.800 7,234 -0.11(-1.59%)
Oct 11, 2023 6.690 6.910 6.600 6.910 5,850 -0.09(-1.29%)
Oct 10, 2023 6.900 7.040 6.700 7.000 4,988 +0.40(+6.06%)
Oct 09, 2023 6.900 6.900 6.600 6.600 1,279 -0.15(-2.22%)
Oct 05, 2023 6.750 68 -0.03(-0.44%)
Oct 03, 2023 6.780 319 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.