Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

5.620 +1.550 (+38.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.370 4.370 3.670 4.070 154,492 +0.01(+0.25%)
Aug 29, 2025 4.170 4.170 3.950 4.060 621,380 -0.06(-1.34%)
Aug 28, 2025 4.370 4.490 4.070 4.115 23,647 -0.19(-4.52%)
Aug 27, 2025 4.260 4.310 4.230 4.310 9,475 +0.07(+1.59%)
Aug 26, 2025 4.410 4.410 4.130 4.243 16,169 -0.10(-2.24%)
Aug 25, 2025 4.490 4.490 4.290 4.340 15,927 -0.09(-2.03%)
Aug 22, 2025 4.350 4.629 4.320 4.430 28,853 +0.16(+3.75%)
Aug 21, 2025 4.300 4.379 4.181 4.270 12,890 +0.09(+2.15%)
Aug 20, 2025 4.460 4.460 4.010 4.180 20,009 -0.16(-3.69%)
Aug 19, 2025 4.580 4.625 4.110 4.340 23,368 -0.24(-5.24%)
Aug 18, 2025 4.410 4.760 4.410 4.580 18,333 +0.17(+3.85%)
Aug 15, 2025 4.520 4.570 4.410 4.410 13,029 -0.16(-3.50%)
Aug 14, 2025 4.590 4.590 4.380 4.570 11,267 -0.11(-2.35%)
Aug 13, 2025 4.370 4.740 4.320 4.680 26,439 +0.36(+8.33%)
Aug 12, 2025 4.450 4.510 4.300 4.320 24,915 -0.20(-4.42%)
Aug 11, 2025 4.650 4.753 4.481 4.520 13,762 -0.16(-3.42%)
Aug 08, 2025 4.820 4.867 4.600 4.680 12,513 -0.11(-2.30%)
Aug 07, 2025 4.600 4.800 4.580 4.790 24,812 +0.09(+1.91%)
Aug 06, 2025 5.130 5.130 4.665 4.700 23,031 -0.34(-6.75%)
Aug 05, 2025 5.000 5.270 4.990 5.040 13,120 +0.00(+0.00%)
Aug 04, 2025 4.710 5.220 4.600 5.040 29,578 +0.26(+5.44%)
Aug 01, 2025 4.710 4.998 4.710 4.780 40,957 -0.10(-2.05%)
Jul 31, 2025 5.560 5.650 4.750 4.880 77,406 -0.79(-13.93%)
Jul 30, 2025 6.480 6.550 5.550 5.670 111,255 -0.88(-13.44%)
Jul 29, 2025 6.670 6.960 6.250 6.550 141,251 -0.16(-2.38%)
Jul 28, 2025 6.540 6.859 6.500 6.710 117,232 -0.24(-3.45%)
Jul 25, 2025 6.110 7.000 6.110 6.950 179,029 +0.55(+8.59%)
Jul 24, 2025 6.250 6.690 6.054 6.400 268,724 -0.02(-0.31%)
Jul 23, 2025 5.950 6.853 5.900 6.420 800,761 +0.08(+1.26%)
Jul 22, 2025 6.750 6.790 5.500 6.340 7,029,093 +1.05(+19.85%)
Jul 21, 2025 4.750 5.710 4.496 5.290 461,289 +0.48(+9.98%)
Jul 18, 2025 4.900 4.900 4.530 4.810 88,400 +0.00(+0.00%)
Jul 17, 2025 4.670 4.967 4.440 4.810 229,554 +0.30(+6.65%)
Jul 16, 2025 4.480 4.555 4.267 4.510 173,369 +0.12(+2.73%)
Jul 15, 2025 4.490 4.690 4.300 4.390 63,003 +0.04(+0.92%)
Jul 14, 2025 4.510 4.535 4.120 4.350 64,061 -0.07(-1.58%)
Jul 11, 2025 4.710 4.780 4.400 4.420 82,756 -0.41(-8.49%)
Jul 10, 2025 4.950 4.950 4.500 4.830 90,071 -0.04(-0.82%)
Jul 09, 2025 4.810 5.147 4.640 4.870 122,128 +0.06(+1.25%)
Jul 08, 2025 5.070 5.400 4.600 4.810 261,068 +0.53(+12.38%)
Jul 07, 2025 5.010 5.340 4.280 4.280 374,644 -1.39(-24.51%)
Jul 03, 2025 5.800 5.835 5.200 5.670 191,105 -0.33(-5.50%)
Jul 02, 2025 5.890 6.040 5.160 6.000 228,786 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.