Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.600 3.600 3.570 3.570 1,063 -0.12(-3.25%)
Apr 24, 2024 3.635 3.691 3.635 3.690 1,085 -0.01(-0.26%)
Apr 22, 2024 3.700 9 -0.00(-0.01%)
Apr 19, 2024 3.640 3.700 3.610 3.700 500 -0.34(-8.42%)
Apr 18, 2024 4.020 4.040 4.020 4.040 650 +0.01(+0.16%)
Apr 17, 2024 4.000 4.110 4.000 4.033 4,066 +0.03(+0.84%)
Apr 16, 2024 3.960 4.000 3.960 4.000 2,669 +0.14(+3.63%)
Apr 11, 2024 3.860 24 +0.14(+3.76%)
Apr 10, 2024 3.720 3.720 3.720 3.720 376 +0.01(+0.27%)
Apr 09, 2024 4.000 4.110 3.710 3.710 23,878 -0.49(-11.67%)
Apr 08, 2024 3.650 4.200 3.650 4.200 4,581 +0.60(+16.67%)
Apr 05, 2024 3.650 3.650 3.600 3.600 525 +0.10(+2.85%)
Apr 04, 2024 3.750 3.750 3.500 3.500 1,684 -0.20(-5.41%)
Apr 03, 2024 4.250 4.420 3.650 3.700 12,784 -1.05(-22.10%)
Apr 02, 2024 4.900 4.900 4.750 4.750 9,122 -0.15(-3.06%)
Apr 01, 2024 4.810 4.975 4.810 4.900 7,547 -0.05(-1.11%)
Mar 28, 2024 4.900 5.000 4.900 4.955 3,728 -0.09(-1.88%)
Mar 27, 2024 4.920 5.050 4.900 5.050 6,105 +0.14(+2.96%)
Mar 26, 2024 4.800 5.090 4.610 4.905 13,152 +0.17(+3.59%)
Mar 25, 2024 4.620 4.800 4.620 4.735 1,868 -0.07(-1.56%)
Mar 22, 2024 4.800 5.000 4.800 4.810 2,650 -0.15(-2.93%)
Mar 21, 2024 5.250 5.250 4.880 4.955 14,196 -0.33(-6.16%)
Mar 20, 2024 5.210 5.300 4.700 5.280 3,480 +0.07(+1.34%)
Mar 19, 2024 5.380 5.600 5.210 5.210 3,219 -0.39(-6.96%)
Mar 18, 2024 5.530 5.700 5.100 5.600 2,303 -0.10(-1.75%)
Mar 15, 2024 5.680 5.800 5.500 5.700 15,994 -0.31(-5.16%)
Mar 14, 2024 5.720 6.010 5.720 6.010 696 -0.02(-0.33%)
Mar 12, 2024 6.030 179 +0.04(+0.58%)
Mar 11, 2024 6.050 6.050 5.995 5.995 1,084 -0.00(-0.08%)
Mar 08, 2024 6.290 6.800 6.000 6.000 7,377 -0.59(-8.95%)
Mar 07, 2024 6.000 6.590 6.000 6.590 861 +0.59(+9.83%)
Mar 06, 2024 6.150 6.150 6.000 6.000 1,818 +0.00(+0.00%)
Mar 05, 2024 6.170 6.315 5.900 6.000 17,034 -0.50(-7.69%)
Mar 01, 2024 6.500 20 +0.05(+0.78%)
Feb 29, 2024 6.379 6.660 6.314 6.450 8,374 -0.30(-4.44%)
Feb 28, 2024 6.160 6.750 6.160 6.750 1,698 +0.54(+8.70%)
Feb 27, 2024 6.420 6.500 6.210 6.210 4,353 -0.29(-4.46%)
Feb 26, 2024 6.340 6.520 6.340 6.500 4,918 +0.36(+5.86%)
Feb 23, 2024 6.250 6.250 6.040 6.140 803 -0.01(-0.12%)
Feb 22, 2024 6.010 6.147 6.010 6.147 774 +0.15(+2.46%)
Feb 21, 2024 6.200 6.810 5.920 6.000 3,023 +0.00(+0.00%)
Feb 20, 2024 6.050 6.150 5.900 6.000 1,099 +0.00(+0.00%)
Feb 16, 2024 6.490 6.490 6.000 6.000 2,852 -0.92(-13.29%)
Feb 15, 2024 6.500 6.920 6.250 6.920 1,171 +0.67(+10.72%)
Feb 14, 2024 7.040 7.040 6.100 6.250 2,058 +0.00(+0.00%)
Feb 13, 2024 6.250 6.250 6.250 6.250 134 -0.53(-7.82%)
Feb 12, 2024 6.510 6.780 6.510 6.780 610 -0.11(-1.60%)
Feb 09, 2024 6.700 6.890 6.700 6.890 738 +0.48(+7.49%)
Feb 08, 2024 6.600 6.900 5.900 6.410 5,161 +0.08(+1.26%)
Feb 07, 2024 6.330 6.700 6.290 6.330 2,093 -0.56(-8.13%)
Feb 06, 2024 6.700 6.900 6.700 6.890 1,155 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.