Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5149 0.5199 0.4500 0.4650 37,892 -0.04(-8.82%)
Oct 30, 2023 0.5800 0.5800 0.5003 0.5100 103,586 -0.02(-2.86%)
Oct 27, 2023 0.5401 0.5799 0.5241 0.5250 38,963 -0.02(-2.80%)
Oct 26, 2023 0.6270 0.6270 0.4690 0.5401 237,228 -0.13(-19.10%)
Oct 25, 2023 0.6800 0.6894 0.6580 0.6676 13,462 +0.02(+2.55%)
Oct 24, 2023 0.6720 0.6950 0.6440 0.6510 9,582 +0.01(+1.72%)
Oct 23, 2023 0.6950 0.6950 0.6400 0.6400 12,301 -0.00(-0.57%)
Oct 20, 2023 0.6300 0.6898 0.6300 0.6437 2,838 +0.00(+0.00%)
Oct 19, 2023 0.6319 0.6950 0.6319 0.6437 14,361 -0.03(-3.93%)
Oct 18, 2023 0.6800 0.7000 0.6610 0.6700 17,231 +0.02(+2.29%)
Oct 17, 2023 0.6301 0.6890 0.6301 0.6550 17,708 +0.01(+2.18%)
Oct 16, 2023 0.6700 0.6800 0.6300 0.6410 23,214 -0.02(-2.88%)
Oct 13, 2023 0.6200 0.6800 0.6200 0.6600 19,835 +0.04(+6.45%)
Oct 12, 2023 0.6200 0.6550 0.6200 0.6200 11,114 -0.01(-1.59%)
Oct 11, 2023 0.6400 0.6900 0.6300 0.6300 12,425 -0.04(-6.21%)
Oct 10, 2023 0.6300 0.6800 0.6250 0.6717 2,511 +0.04(+5.76%)
Oct 09, 2023 0.6800 0.6990 0.6200 0.6351 7,947 -0.03(-4.95%)
Oct 06, 2023 0.6669 0.6896 0.6301 0.6682 14,263 +0.03(+4.41%)
Oct 05, 2023 0.7000 0.7000 0.6303 0.6400 40,496 -0.05(-7.25%)
Oct 04, 2023 0.7090 0.7090 0.6613 0.6900 8,103 +0.03(+4.17%)
Oct 03, 2023 0.7100 0.7100 0.6610 0.6624 36,229 -0.05(-6.57%)
Oct 02, 2023 0.7453 0.7453 0.6961 0.7090 12,571 -0.01(-1.03%)
Sep 29, 2023 0.6800 0.7175 0.6800 0.7164 46,117 +0.06(+8.38%)
Sep 28, 2023 0.6600 0.6820 0.6300 0.6610 97,763 +0.05(+8.90%)
Sep 27, 2023 0.6313 0.6313 0.6012 0.6070 43,495 -0.02(-2.51%)
Sep 26, 2023 0.6202 0.6420 0.6010 0.6226 43,486 -0.02(-2.87%)
Sep 25, 2023 0.6730 0.6649 0.6354 0.6410 49,359 -0.02(-3.20%)
Sep 22, 2023 0.6840 0.6840 0.6600 0.6622 74,871 -0.03(-4.03%)
Sep 21, 2023 0.7200 0.7200 0.6615 0.6900 13,355 +0.00(+0.26%)
Sep 20, 2023 0.6805 0.7190 0.6800 0.6882 15,149 +0.03(+4.89%)
Sep 19, 2023 0.7142 0.7500 0.6500 0.6561 158,915 -0.02(-3.54%)
Sep 18, 2023 0.7100 0.7200 0.6800 0.6802 28,421 +0.01(+0.77%)
Sep 15, 2023 0.7490 0.7864 0.6750 0.6750 44,486 -0.03(-4.93%)
Sep 14, 2023 0.7202 0.7379 0.7010 0.7100 39,079 -0.01(-1.42%)
Sep 13, 2023 0.7641 0.7665 0.7202 0.7202 30,142 -0.01(-1.96%)
Sep 12, 2023 0.7460 0.7999 0.7346 0.7346 70,880 +0.00(+0.00%)
Sep 11, 2023 0.7400 0.7900 0.7301 0.7346 34,907 +0.01(+0.91%)
Sep 08, 2023 0.7500 0.7599 0.7101 0.7280 22,048 -0.02(-2.15%)
Sep 07, 2023 0.7600 0.7699 0.7201 0.7440 17,583 -0.03(-3.38%)
Sep 06, 2023 0.7600 0.7700 0.7080 0.7700 43,439 +0.02(+2.65%)
Sep 05, 2023 0.7400 0.7790 0.7134 0.7501 34,259 +0.02(+2.75%)
Sep 01, 2023 0.7000 0.7495 0.6900 0.7300 28,157 +0.03(+3.56%)
Aug 31, 2023 0.6800 0.7300 0.6800 0.7049 20,044 +0.01(+1.57%)
Aug 30, 2023 0.6900 0.7440 0.6622 0.6940 53,487 -0.01(-1.96%)
Aug 29, 2023 0.7180 0.7297 0.6860 0.7079 8,067 +0.01(+1.13%)
Aug 28, 2023 0.6900 0.7900 0.6938 0.7000 27,957 +0.04(+5.93%)
Aug 25, 2023 0.6965 0.7000 0.6608 0.6608 32,590 -0.06(-7.97%)
Aug 24, 2023 0.6800 0.7534 0.6600 0.7180 82,121 -0.04(-5.86%)
Aug 23, 2023 0.7010 0.7870 0.6401 0.7627 42,298 +0.04(+5.92%)
Aug 22, 2023 0.7950 0.7950 0.7200 0.7201 32,313 -0.01(-1.36%)
Aug 21, 2023 0.7900 0.7950 0.7300 0.7300 30,563 -0.05(-6.42%)
Aug 18, 2023 0.7800 0.8200 0.7673 0.7801 45,580 -0.01(-1.50%)
Aug 17, 2023 0.8300 0.8300 0.7900 0.7920 49,812 -0.03(-3.79%)
Aug 16, 2023 0.8150 0.8739 0.7900 0.8232 39,417 +0.00(+0.57%)
Aug 15, 2023 0.8470 0.8699 0.8150 0.8185 120,254 -0.04(-5.05%)
Aug 14, 2023 0.8600 0.8790 0.8211 0.8620 16,770 +0.01(+1.04%)
Aug 11, 2023 0.8501 0.8800 0.8501 0.8531 23,986 -0.01(-1.48%)
Aug 10, 2023 0.8500 0.8990 0.8500 0.8659 35,954 +0.01(+0.69%)
Aug 09, 2023 0.8600 0.8900 0.8510 0.8600 35,312 -0.00(-0.12%)
Aug 08, 2023 0.8900 0.8900 0.8610 0.8610 38,172 -0.01(-1.03%)
Aug 07, 2023 0.8800 0.8900 0.8600 0.8700 12,281 -0.01(-1.15%)
Aug 04, 2023 0.8748 0.9124 0.8650 0.8801 30,448 +0.01(+0.98%)
Aug 03, 2023 0.8655 0.8799 0.8600 0.8716 36,319 +0.00(+0.17%)
Aug 02, 2023 0.8355 0.8900 0.8355 0.8701 44,619 -0.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.